Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:06 | 100 | 110,8050 |
16:32:32 | 5,00 Tsd. | 110,7850 |
16:32:25 | 100 | 110,8000 |
16:32:25 | 100 | 110,8000 |
16:32:02 | 100 | 110,8150 |
16:31:57 | 100 | 110,8300 |
16:31:57 | 100 | 110,8500 |
16:31:57 | 100 | 110,8200 |
16:31:57 | 100 | 110,8300 |
16:31:57 | 100 | 110,8300 |
16:31:35 | 100 | 110,8800 |
16:31:35 | 100 | 110,8000 |
16:31:35 | 100 | 110,8000 |
16:31:11 | 1,00 Tsd. | 110,9800 |
16:30:42 | 100 | 111,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 100 | 111,0200 |
16:30:24 | 100 | 111,0050 |
16:30:09 | 100 | 111,0250 |
16:30:09 | 100 | 111,0250 |
16:30:06 | 100 | 111,0550 |
16:29:50 | 1,90 Tsd. | 111,0550 |
16:29:20 | 100 | 111,0850 |
16:29:20 | 100 | 111,0850 |
16:29:20 | 100 | 111,0400 |
16:29:20 | 100 | 111,0400 |
16:29:05 | 100 | 111,0400 |
16:28:53 | 100 | 111,1650 |
16:28:47 | 100 | 111,1650 |
16:28:47 | 100 | 111,1900 |
16:28:47 | 100 | 111,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:47 | 2,58 Tsd. | 111,2000 |
16:28:47 | 165 | 111,2000 |
16:28:47 | 100 | 111,2000 |
16:28:47 | 100 | 111,2100 |
16:28:47 | 100 | 111,2050 |
16:28:47 | 100 | 111,2700 |
16:28:47 | 100 | 111,1900 |
16:28:47 | 128 | 111,2000 |
16:28:47 | 172 | 111,2000 |
16:28:47 | 100 | 111,2000 |
16:28:11 | 100 | 111,2300 |
16:28:11 | 100 | 111,2700 |
16:28:11 | 400 | 111,2100 |
16:28:11 | 100 | 111,2300 |
16:28:11 | 100 | 111,2700 |