eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dollar Tree Inc

WKN A0NFQC | ISIN US2567461080 | Aktie

Factsheet

01.05.25 17:21

Bid: 81,3600 USD Size: 100 | Ask: 81,4300 USD Size: 100

81,3700 USD -0,49 % (-0,4000)

Zeit	Vol. Stk.	Kurs
17:07:42	100	81,3000
17:07:42	200	81,3100
17:07:34	200	81,2950
17:07:25	100	81,2700
17:07:09	100	81,2950
17:07:09	100	81,2950
17:07:06	100	81,2950
17:07:06	100	81,2950
17:07:06	100	81,2950
17:06:56	100	81,3000
17:06:24	180	81,3050
17:06:20	100	81,3050
17:06:15	100	81,3050
17:06:12	100	81,3050
17:06:12	100	81,3050

Zeit	Vol. Stk.	Kurs
17:06:12	100	81,3050
17:05:44	103	81,3000
17:05:44	100	81,3200
17:05:44	117	81,3100
17:05:44	100	81,3000
17:05:44	100	81,3000
17:05:44	100	81,3000
17:05:44	100	81,3100
17:05:44	100	81,3100
17:05:44	100	81,3100
17:05:44	100	81,3200
17:05:44	100	81,3200
17:05:44	100	81,3200
17:05:44	100	81,3200
17:05:43	100	81,3300

Zeit	Vol. Stk.	Kurs
17:05:43	100	81,3300
17:05:43	200	81,3300
17:05:43	100	81,3300
17:05:43	100	81,3400
17:05:41	100	81,3300
17:05:41	100	81,3300
17:04:49	100	81,3475
17:04:48	100	81,3200
17:04:47	100	81,3600
17:04:44	100	81,3300
17:04:27	200	81,3300
17:04:17	100	81,3300
17:04:14	100	81,3026
17:04:12	100	81,3300
17:04:07	100	81,3150

6
7
8
9
10
11
12
13
14