Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | 100 | 58,0350 |
15:44:11 | 100 | 58,0350 |
15:44:11 | 100 | 58,0350 |
15:44:11 | 100 | 58,0400 |
15:44:11 | 100 | 58,0400 |
15:44:11 | 100 | 58,0400 |
15:44:11 | 100 | 58,0400 |
15:44:11 | 100 | 58,0400 |
15:44:10 | 9,70 Tsd. | 58,0500 |
15:44:10 | 300 | 58,0450 |
15:44:10 | 100 | 58,0400 |
15:44:10 | 400 | 58,0400 |
15:44:10 | 100 | 58,0400 |
15:44:10 | 100 | 58,0400 |
15:44:10 | 200 | 58,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:10 | 1,30 Tsd. | 58,0400 |
15:44:10 | 200 | 58,0400 |
15:44:10 | 100 | 58,0400 |
15:44:10 | 100 | 58,0400 |
15:44:10 | 100 | 58,0400 |
15:44:10 | 100 | 58,0400 |
15:44:10 | 100 | 58,0400 |
15:44:09 | 100 | 58,0400 |
15:44:09 | 100 | 58,0400 |
15:44:09 | 100 | 58,0400 |
15:44:09 | 100 | 58,0400 |
15:44:08 | 100 | 58,0350 |
15:44:07 | 100 | 58,0400 |
15:44:07 | 100 | 58,0400 |
15:44:07 | 100 | 58,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 100 | 58,0350 |
15:44:06 | 100 | 58,0400 |
15:44:06 | 100 | 58,0400 |
15:44:06 | 200 | 58,0400 |
15:44:06 | 100 | 58,0400 |
15:44:06 | 100 | 58,0400 |
15:44:05 | 100 | 58,0350 |
15:44:05 | 100 | 58,0350 |
15:44:05 | 100 | 58,0350 |
15:44:05 | 100 | 58,0350 |
15:44:05 | 100 | 58,0350 |
15:44:05 | 100 | 58,0350 |
15:44:05 | 100 | 58,0350 |
15:44:02 | 100 | 58,0450 |
15:44:02 | 135 | 58,0400 |