Cisco Systems Inc
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:08 | 1,03 Tsd. | 59,4750 |
21:10:07 | 100 | 59,4750 |
21:10:07 | 100 | 59,4750 |
21:10:07 | 100 | 59,4750 |
21:10:07 | 100 | 59,4700 |
21:10:07 | 210 | 59,4700 |
21:10:07 | 225 | 59,4700 |
21:10:07 | 100 | 59,4700 |
21:10:07 | 100 | 59,4700 |
21:10:07 | 130 | 59,4700 |
21:10:07 | 100 | 59,4700 |
21:10:07 | 100 | 59,4700 |
21:10:07 | 100 | 59,4750 |
21:10:07 | 200 | 59,4750 |
21:10:07 | 113 | 59,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:07 | 100 | 59,4750 |
21:10:00 | 119 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:59 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:54 | 350 | 59,4800 |
21:09:54 | 365 | 59,4800 |
21:09:54 | 100 | 59,4850 |
21:09:54 | 200 | 59,4800 |
21:09:54 | 100 | 59,4850 |
21:09:54 | 200 | 59,4800 |
21:09:54 | 100 | 59,4850 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 190 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |
21:09:54 | 100 | 59,4800 |