eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Cisco Systems Inc

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

07.05.25 16:47

Bid: 59,4200 USD Size: 900 | Ask: 59,4300 USD Size: 600

59,4200 USD +0,34 % (+0,2000)

Zeit	Vol. Stk.	Kurs
15:48:52	100	59,3300
15:48:52	100	59,3400
15:48:52	300	59,3200
15:48:52	100	59,3300
15:48:52	100	59,3400
15:48:52	100	59,3400
15:48:52	200	59,3300
15:48:52	168	59,3450
15:48:52	100	59,3500
15:48:52	100	59,3400
15:48:52	400	59,3200
15:48:52	100	59,3200
15:48:52	100	59,3200
15:48:52	100	59,3200
15:48:52	180	59,3400

Zeit	Vol. Stk.	Kurs
15:48:52	100	59,3400
15:48:52	100	59,3400
15:48:52	100	59,3500
15:48:52	100	59,3300
15:48:52	100	59,3400
15:48:52	100	59,3400
15:48:52	100	59,3500
15:48:52	185	59,3200
15:48:52	200	59,3200
15:48:52	100	59,3200
15:48:52	100	59,3500
15:48:52	151	59,3400
15:48:52	100	59,3300
15:48:52	100	59,3300
15:48:52	100	59,3300

Zeit	Vol. Stk.	Kurs
15:48:52	300	59,3300
15:48:52	100	59,3300
15:48:52	100	59,3300
15:48:52	100	59,3300
15:48:52	100	59,3500
15:48:52	100	59,3300
15:48:52	100	59,3400
15:48:52	200	59,3600
15:48:52	100	59,3500
15:48:52	400	59,3300
15:48:52	100	59,3300
15:48:52	100	59,3700
15:48:52	379	59,3400
15:48:52	521	59,3400
15:48:52	100	59,3700