Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 109,1800 |
21:59:42 | 200 | 109,1750 |
21:59:42 | 165 | 109,1750 |
21:59:41 | 100 | 109,1800 |
21:59:41 | 300 | 109,1700 |
21:59:41 | 100 | 109,1700 |
21:59:41 | 300 | 109,1800 |
21:59:41 | 400 | 109,1800 |
21:59:41 | 519 | 109,1750 |
21:59:41 | 140 | 109,1750 |
21:59:41 | 100 | 109,1700 |
21:59:41 | 100 | 109,1750 |
21:59:41 | 100 | 109,1750 |
21:59:41 | 100 | 109,1800 |
21:59:41 | 200 | 109,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 121 | 109,1800 |
21:59:41 | 247 | 109,1800 |
21:59:41 | 100 | 109,1750 |
21:59:41 | 100 | 109,1750 |
21:59:41 | 100 | 109,1700 |
21:59:41 | 100 | 109,1700 |
21:59:41 | 100 | 109,1700 |
21:59:41 | 100 | 109,1700 |
21:59:41 | 327 | 109,1600 |
21:59:41 | 100 | 109,1600 |
21:59:41 | 100 | 109,1600 |
21:59:41 | 100 | 109,1600 |
21:59:41 | 100 | 109,1600 |
21:59:41 | 285 | 109,1600 |
21:59:41 | 200 | 109,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 200 | 109,1600 |
21:59:40 | 100 | 109,1534 |
21:59:40 | 250 | 109,1546 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 400 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 100 | 109,1600 |
21:59:40 | 354 | 109,1600 |