Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:31 | 204 | 108,7002 |
20:15:30 | 100 | 108,7000 |
20:15:30 | 100 | 108,7000 |
20:15:30 | 200 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:28 | 100 | 108,7100 |
20:15:28 | 100 | 108,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:28 | 200 | 108,7000 |
20:15:28 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 1,60 Tsd. | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 100 | 108,7000 |
20:15:27 | 101 | 108,7000 |
20:15:27 | 800 | 108,7100 |
20:15:27 | 100 | 108,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:27 | 108 | 108,7100 |
20:15:27 | 16,60 Tsd. | 108,7200 |
20:15:27 | 100 | 108,7200 |
20:15:27 | 1,60 Tsd. | 108,7300 |
20:15:26 | 100 | 108,7300 |
20:15:26 | 100 | 108,7300 |
20:15:26 | 100 | 108,7300 |
20:15:25 | 100 | 108,7300 |
20:15:24 | 400 | 108,7200 |
20:15:15 | 100 | 108,7200 |
20:15:15 | 100 | 108,7300 |
20:15:13 | 136 | 108,7300 |
20:15:13 | 100 | 108,7300 |
20:15:11 | 200 | 108,7200 |
20:15:11 | 100 | 108,7100 |