Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:19 | 100 | 109,1900 |
15:54:19 | 200 | 109,1900 |
15:54:19 | 200 | 109,1900 |
15:54:19 | 200 | 109,1900 |
15:54:19 | 400 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 200 | 109,1900 |
15:54:19 | 200 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 200 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1850 |
15:54:19 | 100 | 109,1850 |
15:54:19 | 100 | 109,1850 |
15:54:19 | 100 | 109,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 100 | 109,1900 |
15:54:19 | 1,00 Tsd. | 109,2000 |
15:54:19 | 100 | 109,2000 |
15:54:19 | 200 | 109,1900 |
15:54:18 | 100 | 109,1900 |
15:54:18 | 100 | 109,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | 201 | 109,1900 |
15:54:18 | 100 | 109,1800 |
15:54:17 | 100 | 109,1550 |
15:54:17 | 100 | 109,1550 |
15:54:16 | 100 | 109,1600 |
15:54:16 | 100 | 109,1750 |
15:54:16 | 100 | 109,1800 |
15:54:16 | 100 | 109,1800 |
15:54:16 | 100 | 109,1800 |
15:54:16 | 130 | 109,1750 |
15:54:14 | 100 | 109,1650 |
15:54:14 | 149 | 109,1700 |
15:54:13 | 100 | 109,1900 |
15:54:13 | 100 | 109,1998 |
15:54:13 | 100 | 109,2000 |