eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

06.05.25 22:10

Bid: 56,8100 USD Size: 100 | Ask: 59,4700 USD Size: 100

58,7000 USD -2,44 % (-1,4700)

Zeit	Vol. Stk.	Kurs
21:56:59	100	58,6400
21:56:59	100	58,6400
21:56:59	100	58,6400
21:56:59	100	58,6400
21:56:59	100	58,6400
21:56:58	100	58,6400
21:56:58	200	58,6375
21:56:58	325	58,6400
21:56:58	500	58,6400
21:56:58	100	58,6400
21:56:58	400	58,6400
21:56:58	100	58,6350
21:56:58	143	58,6300
21:56:58	100	58,6320
21:56:58	100	58,6300

Zeit	Vol. Stk.	Kurs
21:56:58	562	58,6300
21:56:57	100	58,6400
21:56:57	100	58,6400
21:56:57	200	58,6400
21:56:57	300	58,6400
21:56:57	150	58,6400
21:56:57	100	58,6350
21:56:57	100	58,6450
21:56:57	100	58,6400
21:56:57	100	58,6400
21:56:57	103	58,6400
21:56:57	100	58,6400
21:56:57	100	58,6400
21:56:57	150	58,6400
21:56:57	100	58,6400

Zeit	Vol. Stk.	Kurs
21:56:57	100	58,6400
21:56:57	100	58,6400
21:56:57	509	58,6400
21:56:57	100	58,6500
21:56:56	200	58,6500
21:56:56	100	58,6500
21:56:56	150	58,6500
21:56:56	100	58,6500
21:56:56	176	58,6500
21:56:56	258	58,6500
21:56:56	258	58,6500
21:56:56	150	58,6500
21:56:56	100	58,6500
21:56:56	100	58,6500
21:56:56	100	58,6500

58
59
60
61
62
63
64
65
66