eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 | Aktie

Factsheet

05.05.25 22:10

Bid: 59,0000 USD Size: 100 | Ask: 60,2500 USD Size: 600

60,1700 USD +0,28 % (+0,1700)

Zeit	Vol. Stk.	Kurs
21:56:40	200	60,0050
21:56:40	100	60,0050
21:56:40	100	60,0000
21:56:40	100	60,0000
21:56:40	287	60,0000
21:56:40	100	60,0000
21:56:40	100	60,0000
21:56:40	100	60,0000
21:56:40	100	60,0000
21:56:40	1,07 Tsd.	60,0000
21:56:39	100	59,9950
21:56:39	322	59,9950
21:56:37	100	59,9950
21:56:35	522	59,9950
21:56:35	200	59,9950

Zeit	Vol. Stk.	Kurs
21:56:34	100	59,9950
21:56:33	500	59,9950
21:56:33	100	59,9950
21:56:33	300	59,9800
21:56:33	100	59,9800
21:56:33	100	59,9800
21:56:33	100	59,9900
21:56:33	100	59,9900
21:56:33	100	59,9850
21:56:33	100	59,9900
21:56:33	100	59,9900
21:56:33	200	59,9900
21:56:33	1,02 Tsd.	59,9900
21:56:33	100	59,9900
21:56:33	125	59,9800

Zeit	Vol. Stk.	Kurs
21:56:33	100	59,9800
21:56:33	100	59,9800
21:56:33	203	59,9800
21:56:33	249	59,9750
21:56:33	120	59,9700
21:56:33	120	59,9700
21:56:33	120	59,9700
21:56:33	100	59,9700
21:56:33	100	59,9700
21:56:33	100	59,9750
21:56:33	100	59,9700
21:56:33	100	59,9750
21:56:33	100	59,9750
21:56:33	100	59,9700
21:56:33	150	59,9700

27
28
29
30
31
32
33
34
35