Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:32 | 1,00 Tsd. | 268,0101 |
17:26:28 | 100 | 268,1300 |
17:26:28 | 100 | 268,1300 |
17:26:28 | 100 | 268,1300 |
17:26:12 | 100 | 268,1600 |
17:26:06 | 100 | 268,2600 |
17:25:10 | 100 | 268,3400 |
17:25:08 | 100 | 268,3400 |
17:25:08 | 100 | 268,3600 |
17:25:08 | 100 | 268,3500 |
17:25:08 | 100 | 268,3500 |
17:25:08 | 100 | 268,3600 |
17:25:08 | 100 | 268,3600 |
17:25:08 | 100 | 268,3500 |
17:24:56 | 100 | 268,2601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:52 | 100 | 268,2700 |
17:24:52 | 100 | 268,2700 |
17:24:52 | 100 | 268,3500 |
17:24:52 | 100 | 268,3500 |
17:24:52 | 100 | 268,3500 |
17:24:49 | 100 | 268,4200 |
17:24:49 | 100 | 268,4200 |
17:24:46 | 100 | 268,4400 |
17:24:46 | 100 | 268,4300 |
17:24:46 | 100 | 268,4300 |
17:24:46 | 172 | 268,4700 |
17:24:46 | 100 | 268,4700 |
17:24:46 | 100 | 268,3900 |
17:24:46 | 100 | 268,3900 |
17:24:46 | 100 | 268,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:46 | 293 | 268,4500 |
17:24:46 | 100 | 268,4500 |
17:24:44 | 136 | 268,4300 |
17:24:14 | 100 | 268,4250 |
17:24:11 | 100 | 268,4200 |
17:24:04 | 100 | 268,4200 |
17:24:02 | 100 | 268,4400 |
17:24:00 | 100 | 268,3600 |
17:24:00 | 100 | 268,3800 |
17:24:00 | 100 | 268,4100 |
17:23:47 | 100 | 268,5800 |
17:23:47 | 100 | 268,5300 |
17:23:26 | 100 | 268,3200 |
17:23:26 | 100 | 268,3100 |
17:23:26 | 100 | 268,3300 |