Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:10 | 167 | 282,0560 |
17:22:02 | 266 | 282,0200 |
17:21:56 | 199 | 281,9660 |
17:21:55 | 310 | 282,1299 |
17:21:55 | 264 | 282,1100 |
17:21:55 | 100 | 282,0800 |
17:21:52 | 100 | 282,0550 |
17:21:52 | 100 | 282,1750 |
17:21:52 | 100 | 282,1200 |
17:21:51 | 100 | 282,1000 |
17:21:51 | 100 | 282,0900 |
17:21:44 | 142 | 281,8100 |
17:21:40 | 187 | 282,0300 |
17:21:40 | 187 | 282,0300 |
17:21:40 | 187 | 282,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:40 | 100 | 282,0400 |
17:21:40 | 105 | 282,0000 |
17:21:40 | 100 | 282,0000 |
17:21:40 | 100 | 282,0100 |
17:21:40 | 100 | 282,0000 |
17:21:23 | 100 | 281,9700 |
17:21:22 | 100 | 281,9300 |
17:21:22 | 100 | 281,9300 |
17:21:22 | 100 | 281,9300 |
17:21:22 | 100 | 281,9300 |
17:21:22 | 100 | 281,9300 |
17:21:22 | 100 | 281,9300 |
17:21:07 | 100 | 281,7500 |
17:20:53 | 100 | 281,8500 |
17:20:45 | 482 | 281,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:35 | 100 | 281,8350 |
17:20:33 | 100 | 281,8350 |
17:20:33 | 100 | 281,8300 |
17:20:33 | 125 | 281,7600 |
17:20:33 | 100 | 281,7600 |
17:20:33 | 100 | 281,7800 |
17:20:33 | 100 | 281,7800 |
17:20:33 | 100 | 281,7800 |
17:20:28 | 100 | 281,8300 |
17:20:28 | 100 | 281,7800 |
17:20:28 | 100 | 281,7900 |
17:20:26 | 109 | 281,8450 |
17:20:25 | 200 | 281,8450 |
17:20:25 | 100 | 281,8450 |
17:20:22 | 100 | 281,8450 |