Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:28 | 148 | 310,1400 |
10.05.24 21:59:28 | 200 | 310,1400 |
10.05.24 21:59:28 | 100 | 310,1500 |
10.05.24 21:59:27 | 100 | 310,1500 |
10.05.24 21:59:27 | 100 | 310,1600 |
10.05.24 21:59:27 | 100 | 310,1500 |
10.05.24 21:59:27 | 300 | 310,1500 |
10.05.24 21:59:27 | 100 | 310,1600 |
10.05.24 21:59:27 | 100 | 310,1700 |
10.05.24 21:59:27 | 150 | 310,1600 |
10.05.24 21:59:27 | 100 | 310,1900 |
10.05.24 21:59:27 | 100 | 310,1800 |
10.05.24 21:59:26 | 100 | 310,2000 |
10.05.24 21:59:26 | 100 | 310,2000 |
10.05.24 21:59:26 | 200 | 310,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:25 | 100 | 310,2650 |
10.05.24 21:59:25 | 100 | 310,2650 |
10.05.24 21:59:24 | 100 | 310,2300 |
10.05.24 21:59:22 | 100 | 310,2100 |
10.05.24 21:59:22 | 100 | 310,2100 |
10.05.24 21:59:21 | 300 | 310,2300 |
10.05.24 21:59:21 | 300 | 310,2300 |
10.05.24 21:59:21 | 100 | 310,2300 |
10.05.24 21:59:21 | 263 | 310,2300 |
10.05.24 21:59:21 | 200 | 310,2300 |
10.05.24 21:59:21 | 100 | 310,2250 |
10.05.24 21:59:21 | 100 | 310,1800 |
10.05.24 21:59:21 | 100 | 310,1900 |
10.05.24 21:59:19 | 100 | 310,1900 |
10.05.24 21:59:19 | 100 | 310,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:19 | 100 | 310,2100 |
10.05.24 21:59:19 | 100 | 310,1900 |
10.05.24 21:59:19 | 100 | 310,1700 |
10.05.24 21:59:17 | 100 | 310,1900 |
10.05.24 21:59:17 | 100 | 310,1900 |
10.05.24 21:59:17 | 200 | 310,1635 |
10.05.24 21:59:17 | 100 | 310,1600 |
10.05.24 21:59:17 | 100 | 310,1600 |
10.05.24 21:59:17 | 100 | 310,1600 |
10.05.24 21:59:16 | 100 | 310,1500 |
10.05.24 21:59:16 | 800 | 310,1500 |
10.05.24 21:59:16 | 111 | 310,1950 |
10.05.24 21:59:15 | 100 | 310,2100 |
10.05.24 21:59:15 | 100 | 310,1800 |
10.05.24 21:59:15 | 100 | 310,1800 |