Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | 353,17 Tsd. | 310,1500 |
10.05.24 21:59:59 | 1,89 Tsd. | 310,0000 |
10.05.24 21:59:59 | 394 | 310,0100 |
10.05.24 21:59:59 | 200 | 310,1000 |
10.05.24 21:59:59 | 1,31 Tsd. | 310,0100 |
10.05.24 21:59:59 | 200 | 310,1000 |
10.05.24 21:59:59 | 200 | 310,0900 |
10.05.24 21:59:59 | 102 | 309,9800 |
10.05.24 21:59:59 | 287 | 309,9900 |
10.05.24 21:59:59 | 223 | 310,0700 |
10.05.24 21:59:58 | 200 | 309,9900 |
10.05.24 21:59:58 | 382 | 309,9900 |
10.05.24 21:59:58 | 100 | 310,0000 |
10.05.24 21:59:58 | 317 | 310,0000 |
10.05.24 21:59:58 | 100 | 310,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:58 | 100 | 309,9900 |
10.05.24 21:59:58 | 400 | 310,0000 |
10.05.24 21:59:58 | 100 | 309,9950 |
10.05.24 21:59:58 | 100 | 309,9950 |
10.05.24 21:59:58 | 100 | 309,9900 |
10.05.24 21:59:58 | 600 | 310,0000 |
10.05.24 21:59:58 | 107 | 310,0000 |
10.05.24 21:59:58 | 193 | 310,0000 |
10.05.24 21:59:58 | 117 | 310,0100 |
10.05.24 21:59:58 | 100 | 310,0100 |
10.05.24 21:59:58 | 233 | 310,0200 |
10.05.24 21:59:58 | 100 | 310,0200 |
10.05.24 21:59:58 | 400 | 310,0200 |
10.05.24 21:59:57 | 313 | 310,0200 |
10.05.24 21:59:57 | 100 | 310,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:57 | 100 | 310,1000 |
10.05.24 21:59:57 | 200 | 310,0900 |
10.05.24 21:59:57 | 446 | 310,0300 |
10.05.24 21:59:57 | 177 | 310,0300 |
10.05.24 21:59:57 | 177 | 310,0300 |
10.05.24 21:59:57 | 483 | 310,0000 |
10.05.24 21:59:57 | 258 | 310,0000 |
10.05.24 21:59:57 | 483 | 310,0000 |
10.05.24 21:59:57 | 152 | 310,0000 |
10.05.24 21:59:57 | 100 | 310,0000 |
10.05.24 21:59:57 | 100 | 310,0000 |
10.05.24 21:59:57 | 100 | 310,0100 |
10.05.24 21:59:57 | 100 | 310,0100 |
10.05.24 21:59:57 | 100 | 310,0500 |
10.05.24 21:59:57 | 100 | 310,0500 |