Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:02 | 146 | 307,3000 |
04.06.24 21:59:02 | 200 | 307,3000 |
04.06.24 21:59:02 | 100 | 307,3000 |
04.06.24 21:59:02 | 100 | 307,3000 |
04.06.24 21:59:02 | 235 | 307,3000 |
04.06.24 21:59:02 | 123 | 307,3000 |
04.06.24 21:59:02 | 100 | 307,3100 |
04.06.24 21:59:02 | 100 | 307,3100 |
04.06.24 21:59:02 | 200 | 307,3100 |
04.06.24 21:59:02 | 100 | 307,3100 |
04.06.24 21:59:01 | 200 | 307,3100 |
04.06.24 21:59:01 | 194 | 307,3300 |
04.06.24 21:59:01 | 100 | 307,3400 |
04.06.24 21:59:01 | 262 | 307,3400 |
04.06.24 21:59:01 | 100 | 307,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:00 | 247 | 307,3400 |
04.06.24 21:59:00 | 319 | 307,3400 |
04.06.24 21:59:00 | 100 | 307,3900 |
04.06.24 21:59:00 | 100 | 307,3900 |
04.06.24 21:59:00 | 100 | 307,3900 |
04.06.24 21:59:00 | 268 | 307,3400 |
04.06.24 21:58:56 | 100 | 307,3900 |
04.06.24 21:58:54 | 200 | 307,3900 |
04.06.24 21:58:54 | 100 | 307,4100 |
04.06.24 21:58:54 | 100 | 307,4100 |
04.06.24 21:58:53 | 100 | 307,4400 |
04.06.24 21:58:52 | 100 | 307,3750 |
04.06.24 21:58:52 | 100 | 307,3750 |
04.06.24 21:58:50 | 100 | 307,4100 |
04.06.24 21:58:50 | 100 | 307,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:58:50 | 100 | 307,4100 |
04.06.24 21:58:50 | 500 | 307,4000 |
04.06.24 21:58:50 | 100 | 307,4500 |
04.06.24 21:58:50 | 100 | 307,4300 |
04.06.24 21:58:50 | 100 | 307,4300 |
04.06.24 21:58:50 | 100 | 307,4300 |
04.06.24 21:58:50 | 100 | 307,4400 |
04.06.24 21:58:49 | 100 | 307,4350 |
04.06.24 21:58:49 | 200 | 307,4400 |
04.06.24 21:58:49 | 100 | 307,4450 |
04.06.24 21:58:48 | 400 | 307,4800 |
04.06.24 21:58:48 | 100 | 307,5000 |
04.06.24 21:58:48 | 100 | 307,4700 |
04.06.24 21:58:44 | 100 | 307,4800 |
04.06.24 21:58:43 | 100 | 307,4850 |