UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 100 | 328,0900 |
15:46:01 | 100 | 328,0800 |
15:46:01 | 100 | 328,1100 |
15:46:01 | 100 | 328,0700 |
15:46:01 | 100 | 328,0700 |
15:46:01 | 100 | 328,0700 |
15:46:01 | 100 | 328,1800 |
15:46:01 | 100 | 328,1800 |
15:46:01 | 100 | 328,2000 |
15:46:01 | 100 | 328,2900 |
15:46:01 | 142 | 328,3000 |
15:46:01 | 150 | 328,1900 |
15:46:01 | 170 | 328,0900 |
15:46:01 | 173 | 328,1100 |
15:46:01 | 155 | 328,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 204 | 328,1300 |
15:46:01 | 150 | 328,2300 |
15:46:01 | 100 | 328,2700 |
15:46:01 | 150 | 328,2050 |
15:46:01 | 100 | 328,0700 |
15:46:01 | 150 | 328,2100 |
15:46:01 | 100 | 328,2400 |
15:46:01 | 100 | 328,0800 |
15:46:01 | 100 | 328,1800 |
15:46:01 | 100 | 328,1400 |
15:46:01 | 103 | 328,1500 |
15:46:01 | 150 | 328,1700 |
15:46:01 | 100 | 328,1600 |
15:46:01 | 100 | 328,2400 |
15:46:01 | 100 | 328,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 100 | 328,2700 |
15:46:01 | 100 | 328,2800 |
15:46:01 | 100 | 328,1800 |
15:46:01 | 120 | 328,2500 |
15:46:01 | 100 | 328,2200 |
15:46:01 | 100 | 328,2300 |
15:46:01 | 100 | 328,1900 |
15:46:01 | 300 | 328,2000 |
15:46:01 | 500 | 328,2500 |
15:46:01 | 100 | 328,2700 |
15:46:01 | 100 | 328,4500 |
15:46:01 | 100 | 328,2600 |
15:46:01 | 100 | 328,3200 |
15:46:01 | 475 | 328,3400 |
15:46:01 | 169 | 328,5850 |