Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:45 | 260 | 166,85 |
10.05.24 21:59:45 | 100 | 166,85 |
10.05.24 21:59:45 | 100 | 166,86 |
10.05.24 21:59:45 | 100 | 166,86 |
10.05.24 21:59:45 | 100 | 166,86 |
10.05.24 21:59:45 | 100 | 166,86 |
10.05.24 21:59:45 | 100 | 166,86 |
10.05.24 21:59:45 | 200 | 166,86 |
10.05.24 21:59:45 | 100 | 166,86 |
10.05.24 21:59:45 | 100 | 166,86 |
10.05.24 21:59:45 | 200 | 166,86 |
10.05.24 21:59:45 | 104 | 166,86 |
10.05.24 21:59:44 | 100 | 166,87 |
10.05.24 21:59:44 | 100 | 166,87 |
10.05.24 21:59:44 | 100 | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:44 | 100 | 166,87 |
10.05.24 21:59:44 | 100 | 166,87 |
10.05.24 21:59:44 | 100 | 166,87 |
10.05.24 21:59:44 | 100 | 166,87 |
10.05.24 21:59:44 | 100 | 166,87 |
10.05.24 21:59:43 | 100 | 166,88 |
10.05.24 21:59:43 | 100 | 166,86 |
10.05.24 21:59:42 | 100 | 166,87 |
10.05.24 21:59:42 | 500 | 166,86 |
10.05.24 21:59:42 | 150 | 166,87 |
10.05.24 21:59:42 | 100 | 166,88 |
10.05.24 21:59:42 | 782 | 166,87 |
10.05.24 21:59:40 | 100 | 166,87 |
10.05.24 21:59:40 | 100 | 166,87 |
10.05.24 21:59:40 | 1,00 Tsd. | 166,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:40 | 103 | 166,87 |
10.05.24 21:59:40 | 100 | 166,87 |
10.05.24 21:59:40 | 100 | 166,87 |
10.05.24 21:59:40 | 100 | 166,87 |
10.05.24 21:59:40 | 100 | 166,87 |
10.05.24 21:59:39 | 100 | 166,88 |
10.05.24 21:59:39 | 100 | 166,88 |
10.05.24 21:59:39 | 100 | 166,87 |
10.05.24 21:59:38 | 100 | 166,88 |
10.05.24 21:59:37 | 200 | 166,88 |
10.05.24 21:59:37 | 141 | 166,88 |
10.05.24 21:59:37 | 100 | 166,88 |
10.05.24 21:59:37 | 1,00 Tsd. | 166,88 |
10.05.24 21:59:37 | 100 | 166,89 |
10.05.24 21:59:36 | 100 | 166,88 |