Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:59:38 | 100 | 166,07 |
05.06.24 21:59:38 | 100 | 166,07 |
05.06.24 21:59:38 | 100 | 166,07 |
05.06.24 21:59:38 | 240 | 166,07 |
05.06.24 21:59:38 | 100 | 166,07 |
05.06.24 21:59:37 | 100 | 166,06 |
05.06.24 21:59:37 | 100 | 166,06 |
05.06.24 21:59:37 | 129 | 166,07 |
05.06.24 21:59:37 | 100 | 166,07 |
05.06.24 21:59:37 | 114 | 166,06 |
05.06.24 21:59:37 | 100 | 166,07 |
05.06.24 21:59:37 | 100 | 166,06 |
05.06.24 21:59:37 | 228 | 166,07 |
05.06.24 21:59:36 | 357 | 166,07 |
05.06.24 21:59:36 | 200 | 166,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:59:36 | 200 | 166,06 |
05.06.24 21:59:35 | 100 | 166,06 |
05.06.24 21:59:35 | 300 | 166,06 |
05.06.24 21:59:35 | 100 | 166,07 |
05.06.24 21:59:35 | 100 | 166,07 |
05.06.24 21:59:35 | 242 | 166,07 |
05.06.24 21:59:34 | 396 | 166,07 |
05.06.24 21:59:34 | 100 | 166,06 |
05.06.24 21:59:34 | 100 | 166,06 |
05.06.24 21:59:34 | 100 | 166,06 |
05.06.24 21:59:34 | 100 | 166,06 |
05.06.24 21:59:34 | 209 | 166,06 |
05.06.24 21:59:34 | 1,47 Tsd. | 166,06 |
05.06.24 21:59:34 | 100 | 166,06 |
05.06.24 21:59:34 | 100 | 166,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:59:34 | 100 | 166,06 |
05.06.24 21:59:34 | 100 | 166,06 |
05.06.24 21:59:34 | 200 | 166,06 |
05.06.24 21:59:33 | 100 | 166,06 |
05.06.24 21:59:33 | 100 | 166,06 |
05.06.24 21:59:33 | 415 | 166,06 |
05.06.24 21:59:33 | 200 | 166,06 |
05.06.24 21:59:33 | 100 | 166,06 |
05.06.24 21:59:33 | 200 | 166,06 |
05.06.24 21:59:33 | 100 | 166,05 |
05.06.24 21:59:33 | 200 | 166,06 |
05.06.24 21:59:33 | 100 | 166,06 |
05.06.24 21:59:32 | 135 | 166,05 |
05.06.24 21:59:32 | 100 | 166,06 |
05.06.24 21:59:32 | 248 | 166,06 |