Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:31 | 100 | 165,74 |
20:35:31 | 100 | 165,75 |
20:35:22 | 130 | 165,76 |
20:35:09 | 100 | 165,75 |
20:34:39 | 250 | 165,75 |
20:34:38 | 100 | 165,75 |
20:34:38 | 100 | 165,75 |
20:34:23 | 100 | 165,75 |
20:34:23 | 100 | 165,75 |
20:34:23 | 100 | 165,75 |
20:34:19 | 100 | 165,74 |
20:34:12 | 100 | 165,74 |
20:34:12 | 100 | 165,74 |
20:34:10 | 1,24 Tsd. | 165,74 |
20:34:08 | 100 | 165,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:08 | 100 | 165,75 |
20:34:06 | 100 | 165,75 |
20:34:06 | 100 | 165,75 |
20:33:59 | 156 | 165,75 |
20:33:45 | 100 | 165,74 |
20:33:45 | 130 | 165,74 |
20:33:45 | 100 | 165,73 |
20:33:25 | 100 | 165,72 |
20:33:25 | 100 | 165,72 |
20:33:25 | 197 | 165,72 |
20:33:25 | 100 | 165,72 |
20:33:25 | 100 | 165,72 |
20:33:24 | 100 | 165,73 |
20:33:20 | 100 | 165,72 |
20:33:13 | 100 | 165,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:07 | 100 | 165,71 |
20:32:53 | 100 | 165,72 |
20:32:53 | 379 | 165,72 |
20:32:49 | 584 | 165,74 |
20:32:44 | 100 | 165,73 |
20:32:36 | 100 | 165,71 |
20:32:31 | 100 | 165,72 |
20:32:28 | 102 | 165,73 |
20:32:27 | 250 | 165,73 |
20:32:26 | 110 | 165,73 |
20:32:21 | 200 | 165,72 |
20:32:21 | 100 | 165,72 |
20:32:20 | 100 | 165,74 |
20:32:16 | 144 | 165,72 |
20:32:09 | 100 | 165,70 |