Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:48 | 100 | 166,87 |
10.05.24 21:59:48 | 183 | 166,87 |
10.05.24 21:59:48 | 100 | 166,87 |
10.05.24 21:59:48 | 145 | 166,87 |
10.05.24 21:59:48 | 100 | 166,87 |
10.05.24 21:59:48 | 300 | 166,87 |
10.05.24 21:59:48 | 100 | 166,87 |
10.05.24 21:59:48 | 200 | 166,86 |
10.05.24 21:59:48 | 283 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 100 | 166,87 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 266 | 166,86 |
10.05.24 21:59:48 | 200 | 166,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:48 | 115 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 544 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 1,22 Tsd. | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 100 | 166,86 |
10.05.24 21:59:48 | 195 | 166,85 |
10.05.24 21:59:47 | 300 | 166,85 |
10.05.24 21:59:47 | 100 | 166,85 |
10.05.24 21:59:47 | 100 | 166,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:47 | 205 | 166,85 |
10.05.24 21:59:47 | 360 | 166,85 |
10.05.24 21:59:47 | 272 | 166,85 |
10.05.24 21:59:46 | 307 | 166,85 |
10.05.24 21:59:46 | 100 | 166,86 |
10.05.24 21:59:46 | 164 | 166,85 |
10.05.24 21:59:46 | 100 | 166,85 |
10.05.24 21:59:46 | 144 | 166,85 |
10.05.24 21:59:46 | 174 | 166,85 |
10.05.24 21:59:46 | 246 | 166,85 |
10.05.24 21:59:46 | 186 | 166,85 |
10.05.24 21:59:45 | 138 | 166,85 |
10.05.24 21:59:45 | 116 | 166,85 |
10.05.24 21:59:45 | 1,18 Tsd. | 166,85 |
10.05.24 21:59:45 | 192 | 166,85 |