Procter and Gamble Co
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | - | 166,85 |
10.05.24 22:00:02 | 878,38 Tsd. | 166,85 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 300 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 400 | 166,84 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 270 | 166,84 |
10.05.24 21:59:59 | 363 | 166,84 |
10.05.24 21:59:59 | 400 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 500 | 166,84 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 151 | 166,84 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
10.05.24 21:59:59 | 200 | 166,84 |
10.05.24 21:59:59 | 500 | 166,84 |
10.05.24 21:59:59 | 100 | 166,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:58 | 100 | 166,85 |
10.05.24 21:59:58 | 400 | 166,84 |
10.05.24 21:59:58 | 116 | 166,84 |
10.05.24 21:59:58 | 114 | 166,85 |
10.05.24 21:59:58 | 200 | 166,85 |
10.05.24 21:59:58 | 400 | 166,85 |
10.05.24 21:59:58 | 800 | 166,85 |
10.05.24 21:59:58 | 600 | 166,85 |
10.05.24 21:59:58 | 200 | 166,85 |
10.05.24 21:59:58 | 100 | 166,85 |
10.05.24 21:59:58 | 102 | 166,85 |
10.05.24 21:59:58 | 458 | 166,85 |
10.05.24 21:59:58 | 100 | 166,85 |
10.05.24 21:59:58 | 500 | 166,85 |
10.05.24 21:59:58 | 141 | 166,86 |