International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:47 | 100 | 163,05 |
16:35:47 | 100 | 163,05 |
16:35:47 | 100 | 163,05 |
16:35:44 | 100 | 163,06 |
16:35:41 | 100 | 163,07 |
16:35:41 | 100 | 163,07 |
16:35:41 | 100 | 163,07 |
16:35:41 | 283 | 163,07 |
16:35:39 | 100 | 163,06 |
16:35:39 | 100 | 163,07 |
16:35:39 | 100 | 163,06 |
16:35:38 | 800 | 163,07 |
16:35:37 | 203 | 163,09 |
16:35:28 | 100 | 163,11 |
16:35:28 | 100 | 163,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:22 | 100 | 163,17 |
16:35:21 | 200 | 163,17 |
16:35:20 | 100 | 163,12 |
16:35:12 | 100 | 163,18 |
16:35:07 | 699 | 163,16 |
16:35:03 | 100 | 163,16 |
16:35:03 | 100 | 163,16 |
16:35:01 | 100 | 163,16 |
16:34:56 | 100 | 163,15 |
16:34:48 | 100 | 163,17 |
16:34:48 | 100 | 163,16 |
16:34:48 | 100 | 163,16 |
16:34:48 | 100 | 163,18 |
16:34:43 | 100 | 163,17 |
16:34:43 | 100 | 163,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:43 | 150 | 163,17 |
16:34:41 | 100 | 163,16 |
16:34:39 | 100 | 163,16 |
16:34:37 | 117 | 163,14 |
16:34:37 | 150 | 163,15 |
16:34:37 | 100 | 163,14 |
16:34:34 | 100 | 163,16 |
16:34:34 | 100 | 163,15 |
16:34:29 | 100 | 163,10 |
16:34:27 | 100 | 163,10 |
16:34:25 | 100 | 163,15 |
16:34:25 | 100 | 163,15 |
16:34:25 | 151 | 163,15 |
16:34:19 | 100 | 163,18 |
16:33:56 | 100 | 163,19 |