International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:16 | 100 | 163,34 |
18:10:11 | 200 | 163,37 |
18:10:02 | 100 | 163,39 |
18:10:02 | 148 | 163,39 |
18:10:00 | 100 | 163,37 |
18:09:55 | 100 | 163,37 |
18:09:54 | 100 | 163,37 |
18:09:54 | 152 | 163,37 |
18:09:54 | 200 | 163,37 |
18:09:53 | 100 | 163,35 |
18:09:53 | 100 | 163,35 |
18:09:53 | 299 | 163,34 |
18:09:53 | 100 | 163,34 |
18:09:53 | 165 | 163,34 |
18:09:53 | 100 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:53 | 135 | 163,34 |
18:09:53 | 100 | 163,34 |
18:09:50 | 100 | 163,32 |
18:09:49 | 200 | 163,32 |
18:09:39 | 110 | 163,32 |
18:09:39 | 100 | 163,34 |
18:09:39 | 200 | 163,33 |
18:09:36 | 100 | 163,35 |
18:09:36 | 100 | 163,35 |
18:09:31 | 100 | 163,37 |
18:09:31 | 100 | 163,37 |
18:09:22 | 100 | 163,39 |
18:09:22 | 939 | 163,39 |
18:09:22 | 500 | 163,37 |
18:09:21 | 100 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:21 | 100 | 163,40 |
18:09:21 | 100 | 163,40 |
18:09:21 | 100 | 163,41 |
18:09:21 | 217 | 163,41 |
18:09:21 | 939 | 163,41 |
18:09:21 | 130 | 163,41 |
18:09:18 | 200 | 163,45 |
18:09:14 | 150 | 163,45 |
18:09:07 | 100 | 163,43 |
18:09:07 | 100 | 163,43 |
18:09:04 | 100 | 163,43 |
18:09:04 | 100 | 163,43 |
18:08:57 | 100 | 163,43 |
18:08:57 | 132 | 163,43 |
18:08:56 | 123 | 163,46 |