International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 239,6500 |
| 01.05.25 21:59:54 | 200 | 239,6400 |
| 01.05.25 21:59:54 | 100 | 239,6400 |
| 01.05.25 21:59:54 | 100 | 239,6500 |
| 01.05.25 21:59:54 | 100 | 239,6400 |
| 01.05.25 21:59:54 | 737 | 239,6400 |
| 01.05.25 21:59:54 | 200 | 239,6500 |
| 01.05.25 21:59:54 | 110 | 239,6600 |
| 01.05.25 21:59:54 | 100 | 239,6400 |
| 01.05.25 21:59:54 | 100 | 239,7200 |
| 01.05.25 21:59:54 | 100 | 239,6500 |
| 01.05.25 21:59:54 | 100 | 239,6600 |
| 01.05.25 21:59:54 | 200 | 239,6700 |
| 01.05.25 21:59:54 | 100 | 239,7500 |
| 01.05.25 21:59:54 | 100 | 239,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 239,7400 |
| 01.05.25 21:59:53 | 200 | 239,7400 |
| 01.05.25 21:59:53 | 180 | 239,7200 |
| 01.05.25 21:59:53 | 100 | 239,6700 |
| 01.05.25 21:59:53 | 100 | 239,6800 |
| 01.05.25 21:59:53 | 100 | 239,6900 |
| 01.05.25 21:59:53 | 200 | 239,7000 |
| 01.05.25 21:59:53 | 200 | 239,7300 |
| 01.05.25 21:59:53 | 400 | 239,6580 |
| 01.05.25 21:59:53 | 100 | 239,6600 |
| 01.05.25 21:59:53 | 159 | 239,6800 |
| 01.05.25 21:59:53 | 118 | 239,6800 |
| 01.05.25 21:59:52 | 300 | 239,7100 |
| 01.05.25 21:59:52 | 100 | 239,7100 |
| 01.05.25 21:59:52 | 100 | 239,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:52 | 738 | 239,7100 |
| 01.05.25 21:59:52 | 115 | 239,7100 |
| 01.05.25 21:59:52 | 663 | 239,7100 |
| 01.05.25 21:59:52 | 663 | 239,7100 |
| 01.05.25 21:59:52 | 115 | 239,7100 |
| 01.05.25 21:59:52 | 137 | 239,7100 |
| 01.05.25 21:59:52 | 265 | 239,8100 |
| 01.05.25 21:59:52 | 188 | 239,8100 |
| 01.05.25 21:59:52 | 100 | 239,8100 |
| 01.05.25 21:59:52 | 105 | 239,7900 |
| 01.05.25 21:59:52 | 105 | 239,7500 |
| 01.05.25 21:59:52 | 100 | 239,7600 |
| 01.05.25 21:59:52 | 105 | 239,7400 |
| 01.05.25 21:59:52 | 100 | 239,7300 |
| 01.05.25 21:59:52 | 100 | 239,7300 |