International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:27 | 107 | 163,56 |
19:01:18 | 100 | 163,55 |
19:01:17 | 100 | 163,55 |
19:00:50 | 100 | 163,55 |
19:00:35 | 116 | 163,55 |
19:00:34 | 270 | 163,57 |
19:00:31 | 100 | 163,56 |
19:00:31 | 100 | 163,56 |
19:00:31 | 100 | 163,56 |
19:00:31 | 100 | 163,56 |
19:00:31 | 100 | 163,56 |
19:00:31 | 100 | 163,56 |
19:00:14 | 200 | 163,57 |
19:00:03 | 100 | 163,55 |
19:00:00 | 100 | 163,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 100 | 163,55 |
19:00:00 | 107 | 163,55 |
18:59:59 | 100 | 163,54 |
18:59:51 | 100 | 163,53 |
18:59:47 | 100 | 163,54 |
18:59:46 | 161 | 163,52 |
18:59:39 | 125 | 163,53 |
18:59:34 | 100 | 163,52 |
18:59:34 | 100 | 163,52 |
18:59:24 | 100 | 163,50 |
18:59:24 | 100 | 163,52 |
18:59:22 | 100 | 163,52 |
18:59:13 | 100 | 163,49 |
18:59:13 | 102 | 163,50 |
18:59:13 | 150 | 163,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:13 | 150 | 163,53 |
18:59:13 | 100 | 163,51 |
18:59:13 | 218 | 163,50 |
18:59:13 | 100 | 163,50 |
18:58:50 | 100 | 163,49 |
18:58:48 | 120 | 163,49 |
18:58:48 | 100 | 163,49 |
18:58:43 | 100 | 163,47 |
18:58:36 | 200 | 163,46 |
18:58:31 | 200 | 163,48 |
18:58:29 | 100 | 163,48 |
18:58:28 | 100 | 163,46 |
18:58:28 | 100 | 163,46 |
18:58:28 | 100 | 163,44 |
18:58:20 | 102 | 163,46 |