International Business Machines Corp
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 164,65 |
21:59:50 | 100 | 164,63 |
21:59:49 | 130 | 164,62 |
21:59:49 | 100 | 164,63 |
21:59:49 | 200 | 164,66 |
21:59:49 | 200 | 164,63 |
21:59:49 | 200 | 164,62 |
21:59:49 | 265 | 164,62 |
21:59:49 | 235 | 164,63 |
21:59:49 | 200 | 164,62 |
21:59:49 | 108 | 164,63 |
21:59:49 | 157 | 164,63 |
21:59:49 | 150 | 164,66 |
21:59:48 | 211 | 164,65 |
21:59:48 | 150 | 164,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 164,64 |
21:59:48 | 370 | 164,64 |
21:59:46 | 120 | 164,63 |
21:59:46 | 118 | 164,64 |
21:59:46 | 223 | 164,63 |
21:59:46 | 100 | 164,63 |
21:59:46 | 120 | 164,62 |
21:59:46 | 200 | 164,62 |
21:59:46 | 200 | 164,61 |
21:59:46 | 104 | 164,61 |
21:59:46 | 100 | 164,61 |
21:59:46 | 100 | 164,61 |
21:59:46 | 100 | 164,59 |
21:59:46 | 200 | 164,61 |
21:59:46 | 100 | 164,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 164,59 |
21:59:44 | 138 | 164,63 |
21:59:44 | 120 | 164,64 |
21:59:44 | 100 | 164,62 |
21:59:44 | 200 | 164,65 |
21:59:44 | 100 | 164,59 |
21:59:44 | 200 | 164,61 |
21:59:44 | 100 | 164,62 |
21:59:44 | 100 | 164,62 |
21:59:44 | 100 | 164,62 |
21:59:44 | 593 | 164,58 |
21:59:44 | 400 | 164,59 |
21:59:44 | 553 | 164,60 |
21:59:44 | 232 | 164,61 |
21:59:44 | 156 | 164,62 |