Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:00 | 100 | 331,38 |
16:14:00 | 100 | 331,43 |
16:14:00 | 100 | 331,43 |
16:13:45 | 100 | 331,51 |
16:13:45 | 357 | 331,58 |
16:13:45 | 181 | 331,50 |
16:13:45 | 187 | 331,50 |
16:13:45 | 142 | 331,50 |
16:13:44 | 138 | 331,50 |
16:13:44 | 100 | 331,50 |
16:13:44 | 100 | 331,50 |
16:13:44 | 100 | 331,50 |
16:13:44 | 100 | 331,50 |
16:13:44 | 100 | 331,50 |
16:13:44 | 100 | 331,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:44 | 100 | 331,50 |
16:13:44 | 200 | 331,50 |
16:13:44 | 117 | 331,50 |
16:13:44 | 100 | 331,50 |
16:13:44 | 100 | 331,50 |
16:13:44 | 100 | 331,49 |
16:13:38 | 100 | 331,43 |
16:13:35 | 100 | 331,47 |
16:13:29 | 100 | 331,38 |
16:13:29 | 100 | 331,41 |
16:13:27 | 100 | 331,46 |
16:13:18 | 100 | 331,47 |
16:13:10 | 100 | 331,55 |
16:13:06 | 100 | 331,55 |
16:13:02 | 100 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:02 | 100 | 331,50 |
16:13:02 | 100 | 331,44 |
16:13:00 | 100 | 331,43 |
16:12:59 | 100 | 331,42 |
16:12:58 | 100 | 331,35 |
16:12:55 | 100 | 331,34 |
16:12:51 | 100 | 331,34 |
16:12:47 | 100 | 331,29 |
16:12:47 | 100 | 331,29 |
16:12:28 | 100 | 331,38 |
16:12:27 | 100 | 331,38 |
16:12:26 | 100 | 331,38 |
16:12:26 | 100 | 331,37 |
16:12:26 | 100 | 331,41 |
16:12:26 | 100 | 331,34 |