Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:23 | 320 | 337,2550 |
| 17:02:23 | 160 | 337,2675 |
| 17:02:23 | 89 | 337,2000 |
| 17:02:23 | 320 | 337,3050 |
| 17:02:23 | 320 | 337,3050 |
| 17:02:23 | 320 | 337,3050 |
| 17:02:22 | 800 | 337,3000 |
| 17:02:22 | 800 | 337,3000 |
| 17:02:22 | 130 | 337,3000 |
| 17:02:22 | 200 | 337,3000 |
| 17:02:22 | 99 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 200 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 99 | 337,3000 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,2900 |
| 17:02:22 | 100 | 337,2900 |
| 17:02:22 | 100 | 337,3000 |
| 17:02:22 | 100 | 337,2900 |
| 17:02:22 | 100 | 337,2900 |
| 17:02:22 | 100 | 337,2900 |
| 17:02:21 | 153 | 337,2800 |
| 17:02:21 | 40 | 337,3800 |
| 17:02:21 | 75 | 337,4400 |
| 17:02:21 | 42 | 337,3300 |
| 17:02:21 | 42 | 337,4600 |
| 17:02:21 | 16,16 Tsd. | 337,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login