Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 428,84 Tsd. | 313,0700 |
| 22:00:00 | 60 | 312,9900 |
| 21:59:59 | 40 | 312,9900 |
| 21:59:58 | 40 | 312,9850 |
| 21:59:58 | 50 | 313,0300 |
| 21:59:58 | 100 | 313,0500 |
| 21:59:58 | 96 | 313,0600 |
| 21:59:58 | 120 | 313,0600 |
| 21:59:58 | 40 | 313,0600 |
| 21:59:58 | 72 | 313,0600 |
| 21:59:58 | 40 | 313,0500 |
| 21:59:58 | 40 | 313,0400 |
| 21:59:58 | 40 | 313,0500 |
| 21:59:57 | 68 | 312,9700 |
| 21:59:56 | 128 | 313,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 48 | 313,0600 |
| 21:59:56 | 72 | 313,0600 |
| 21:59:56 | 48 | 313,0700 |
| 21:59:56 | 62 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 50 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 50 | 313,0700 |
| 21:59:56 | 120 | 313,0700 |
| 21:59:56 | 174 | 313,0700 |
| 21:59:56 | 160 | 313,0700 |
| 21:59:54 | 80 | 313,0500 |
| 21:59:54 | 80 | 313,0900 |
| 21:59:54 | 66 | 313,0900 |
| 21:59:54 | 54 | 313,0900 |
| 21:59:53 | 60 | 313,0800 |
| 21:59:53 | 58 | 313,0800 |
| 21:59:53 | 84 | 313,0800 |
| 21:59:53 | 60 | 313,0800 |
| 21:59:53 | 80 | 313,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login