Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:11 | 100 | 352,9500 |
| 16:39:11 | 100 | 352,9550 |
| 16:39:11 | 40 | 352,9700 |
| 16:39:11 | 60 | 352,9700 |
| 16:39:11 | 45 | 352,9700 |
| 16:39:11 | 40 | 352,9700 |
| 16:39:11 | 40 | 352,9700 |
| 16:39:11 | 120 | 352,9700 |
| 16:39:11 | 61 | 352,9700 |
| 16:39:11 | 100 | 352,9700 |
| 16:39:11 | 166 | 352,9600 |
| 16:39:11 | 51 | 352,9700 |
| 16:39:11 | 175 | 352,9600 |
| 16:39:09 | 80 | 352,8800 |
| 16:39:08 | 50 | 352,9699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:06 | 40 | 352,9700 |
| 16:39:04 | 41 | 352,9300 |
| 16:39:03 | 140 | 352,9300 |
| 16:39:03 | 100 | 352,9300 |
| 16:39:03 | 40 | 352,9700 |
| 16:39:02 | 80 | 352,9200 |
| 16:39:02 | 49 | 352,9200 |
| 16:39:02 | 80 | 352,9200 |
| 16:39:02 | 120 | 352,9200 |
| 16:39:02 | 50 | 352,9200 |
| 16:39:02 | 40 | 352,9200 |
| 16:39:02 | 40 | 352,9200 |
| 16:39:02 | 58 | 352,8900 |
| 16:39:02 | 79 | 352,9200 |
| 16:39:02 | 80 | 352,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:02 | 60 | 352,9000 |
| 16:39:02 | 100 | 352,8900 |
| 16:39:02 | 100 | 352,9000 |
| 16:39:02 | 60 | 352,8900 |
| 16:39:02 | 60 | 352,9000 |
| 16:39:00 | 100 | 352,9250 |
| 16:38:58 | 40 | 352,9250 |
| 16:38:58 | 114 | 352,9250 |
| 16:38:58 | 100 | 352,9250 |
| 16:38:58 | 66 | 352,9250 |
| 16:38:44 | 51 | 352,9450 |
| 16:38:36 | 100 | 352,9500 |
| 16:38:35 | 202 | 352,9300 |
| 16:38:34 | 40 | 353,0400 |
| 16:38:30 | 50 | 352,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login