Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,14 Mio. | 326,6200 |
| 21:59:59 | 210 | 326,6300 |
| 21:59:59 | 40 | 326,6300 |
| 21:59:59 | 40 | 326,6300 |
| 21:59:59 | 40 | 326,6300 |
| 21:59:59 | 40 | 326,6300 |
| 21:59:59 | 51 | 326,6300 |
| 21:59:59 | 1,54 Tsd. | 326,6300 |
| 21:59:59 | 40 | 326,6150 |
| 21:59:59 | 160 | 326,6300 |
| 21:59:59 | 53 | 326,6300 |
| 21:59:59 | 153 | 326,6200 |
| 21:59:59 | 63 | 326,6100 |
| 21:59:59 | 100 | 326,6100 |
| 21:59:59 | 253 | 326,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 326,5900 |
| 21:59:59 | 295 | 326,6000 |
| 21:59:59 | 305 | 326,6100 |
| 21:59:59 | 300 | 326,6100 |
| 21:59:59 | 40 | 326,6100 |
| 21:59:59 | 60 | 326,6100 |
| 21:59:59 | 60 | 326,6100 |
| 21:59:59 | 60 | 326,6300 |
| 21:59:59 | 50 | 326,6300 |
| 21:59:59 | 169 | 326,6400 |
| 21:59:59 | 47 | 326,6700 |
| 21:59:59 | 200 | 326,6400 |
| 21:59:59 | 415 | 326,6500 |
| 21:59:59 | 50 | 326,6500 |
| 21:59:59 | 60 | 326,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 152 | 326,7000 |
| 21:59:59 | 932 | 326,7000 |
| 21:59:59 | 1,18 Tsd. | 326,7000 |
| 21:59:59 | 180 | 326,7000 |
| 21:59:59 | 60 | 326,7000 |
| 21:59:59 | 80 | 326,7100 |
| 21:59:59 | 64 | 326,7400 |
| 21:59:59 | 80 | 326,7100 |
| 21:59:59 | 80 | 326,7100 |
| 21:59:59 | 195 | 326,7000 |
| 21:59:58 | 80 | 326,7000 |
| 21:59:58 | 145 | 326,7000 |
| 21:59:58 | 64 | 326,6750 |
| 21:59:58 | 64 | 326,7000 |
| 21:59:58 | 80 | 326,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login