Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:02 | 78 | 312,8000 |
| 18:17:56 | 42 | 312,7601 |
| 18:17:49 | 40 | 312,8000 |
| 18:17:49 | 40 | 312,8000 |
| 18:17:49 | 40 | 312,8100 |
| 18:17:49 | 78 | 312,8100 |
| 18:17:49 | 80 | 312,8100 |
| 18:17:49 | 80 | 312,8100 |
| 18:17:49 | 50 | 312,8100 |
| 18:17:49 | 80 | 312,8100 |
| 18:17:49 | 63 | 312,8100 |
| 18:17:49 | 80 | 312,8100 |
| 18:17:45 | 40 | 312,8150 |
| 18:17:42 | 46 | 312,8586 |
| 18:17:39 | 55 | 312,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:39 | 40 | 312,8100 |
| 18:17:39 | 40 | 312,8100 |
| 18:17:31 | 71 | 312,7700 |
| 18:17:29 | 40 | 312,8000 |
| 18:17:29 | 40 | 312,8000 |
| 18:17:25 | 40 | 312,7650 |
| 18:17:11 | 40 | 312,7400 |
| 18:17:10 | 40 | 312,7650 |
| 18:17:09 | 150 | 312,7632 |
| 18:17:03 | 40 | 312,7800 |
| 18:17:03 | 61 | 312,7700 |
| 18:17:02 | 42 | 312,7700 |
| 18:16:58 | 40 | 312,7900 |
| 18:16:58 | 50 | 312,8100 |
| 18:16:54 | 40 | 312,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:48 | 40 | 312,8780 |
| 18:16:46 | 50 | 312,7500 |
| 18:16:44 | 80 | 312,8300 |
| 18:16:41 | 50 | 312,8900 |
| 18:16:38 | 40 | 312,9000 |
| 18:16:28 | 40 | 312,9350 |
| 18:16:26 | 40 | 312,9000 |
| 18:16:26 | 45 | 312,9000 |
| 18:16:23 | 40 | 312,8300 |
| 18:16:21 | 69 | 312,9000 |
| 18:16:21 | 400 | 312,8400 |
| 18:16:17 | 55 | 312,8401 |
| 18:16:13 | 210 | 312,8100 |
| 18:16:11 | 40 | 312,8100 |
| 18:16:07 | 202 | 312,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login