Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 85 | 333,0200 |
| 21:59:59 | 100 | 332,9500 |
| 21:59:58 | 89 | 332,9850 |
| 21:59:58 | 80 | 333,0200 |
| 21:59:58 | 48 | 333,0200 |
| 21:59:58 | 80 | 333,0200 |
| 21:59:58 | 133 | 333,0200 |
| 21:59:58 | 76 | 333,0200 |
| 21:59:58 | 56 | 333,0200 |
| 21:59:57 | 40 | 332,9800 |
| 21:59:57 | 40 | 333,0100 |
| 21:59:57 | 60 | 332,9500 |
| 21:59:57 | 40 | 333,0200 |
| 21:59:57 | 100 | 333,0100 |
| 21:59:57 | 252 | 332,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 40 | 332,9800 |
| 21:59:56 | 45 | 332,9400 |
| 21:59:56 | 341 | 332,9500 |
| 21:59:56 | 40 | 332,9450 |
| 21:59:56 | 40 | 332,9500 |
| 21:59:56 | 40 | 332,9400 |
| 21:59:56 | 40 | 332,9400 |
| 21:59:56 | 56 | 332,9500 |
| 21:59:56 | 56 | 332,9500 |
| 21:59:56 | 40 | 332,9900 |
| 21:59:56 | 40 | 332,9800 |
| 21:59:56 | 96 | 332,9800 |
| 21:59:56 | 41 | 332,9800 |
| 21:59:56 | 100 | 332,9900 |
| 21:59:56 | 47 | 333,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 43 | 333,1100 |
| 21:59:55 | 80 | 333,0500 |
| 21:59:55 | 40 | 333,1000 |
| 21:59:55 | 106 | 333,0700 |
| 21:59:55 | 100 | 332,9900 |
| 21:59:55 | 100 | 332,9900 |
| 21:59:55 | 50 | 333,0300 |
| 21:59:54 | 74 | 333,0800 |
| 21:59:54 | 100 | 333,0200 |
| 21:59:54 | 100 | 333,0200 |
| 21:59:54 | 100 | 333,0200 |
| 21:59:54 | 40 | 332,9800 |
| 21:59:54 | 126 | 332,9800 |
| 21:59:54 | 126 | 332,9750 |
| 21:59:54 | 60 | 332,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login