Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:21 | 40 | 304,1000 |
| 17:26:20 | 40 | 304,1200 |
| 17:26:19 | 100 | 304,1447 |
| 17:26:17 | 426 | 304,1499 |
| 17:26:15 | 100 | 304,1250 |
| 17:26:15 | 80 | 304,1300 |
| 17:26:15 | 40 | 304,1300 |
| 17:26:15 | 40 | 304,1300 |
| 17:26:14 | 89 | 304,1700 |
| 17:26:09 | 40 | 304,1600 |
| 17:26:09 | 40 | 304,1600 |
| 17:26:09 | 40 | 304,1600 |
| 17:26:09 | 40 | 304,1350 |
| 17:26:09 | 46 | 304,1800 |
| 17:26:09 | 40 | 304,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:09 | 40 | 304,1700 |
| 17:26:09 | 40 | 304,1600 |
| 17:26:08 | 80 | 304,1300 |
| 17:26:08 | 40 | 304,1500 |
| 17:26:08 | 40 | 304,1250 |
| 17:26:08 | 40 | 304,1250 |
| 17:26:04 | 200 | 304,1300 |
| 17:26:02 | 40 | 304,1450 |
| 17:26:02 | 40 | 304,1100 |
| 17:26:02 | 68 | 304,1200 |
| 17:26:02 | 80 | 304,1200 |
| 17:26:02 | 120 | 304,1200 |
| 17:26:02 | 40 | 304,1200 |
| 17:26:00 | 109 | 304,1650 |
| 17:25:59 | 40 | 304,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:59 | 82 | 304,2100 |
| 17:25:42 | 570 | 304,1550 |
| 17:25:38 | 40 | 304,1650 |
| 17:25:38 | 40 | 304,1500 |
| 17:25:38 | 105 | 304,1900 |
| 17:25:38 | 50 | 304,1900 |
| 17:25:38 | 200 | 304,1750 |
| 17:25:38 | 40 | 304,2000 |
| 17:25:38 | 92 | 304,2100 |
| 17:25:38 | 40 | 304,2100 |
| 17:25:38 | 40 | 304,2100 |
| 17:25:38 | 40 | 304,2200 |
| 17:25:38 | 75 | 304,2600 |
| 17:25:33 | 40 | 304,2700 |
| 17:25:33 | 99 | 304,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login