Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:01 | 42 | 328,9350 |
| 17:59:01 | 40 | 328,9300 |
| 17:59:01 | 45 | 328,9800 |
| 17:59:01 | 100 | 328,9700 |
| 17:58:59 | 40 | 328,9800 |
| 17:58:59 | 40 | 328,9900 |
| 17:58:59 | 80 | 328,9900 |
| 17:58:59 | 40 | 328,9900 |
| 17:58:59 | 80 | 328,9900 |
| 17:58:57 | 40 | 329,0000 |
| 17:58:57 | 40 | 329,0000 |
| 17:58:57 | 100 | 329,0100 |
| 17:58:57 | 80 | 329,0000 |
| 17:58:57 | 40 | 329,0000 |
| 17:58:57 | 50 | 329,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:57 | 48 | 329,0800 |
| 17:58:57 | 40 | 329,0900 |
| 17:58:56 | 79 | 329,0950 |
| 17:58:54 | 50 | 329,0650 |
| 17:58:51 | 100 | 329,0600 |
| 17:58:51 | 100 | 329,0600 |
| 17:58:48 | 40 | 329,1300 |
| 17:58:46 | 40 | 329,0600 |
| 17:58:41 | 40 | 329,0900 |
| 17:58:41 | 40 | 329,0900 |
| 17:58:41 | 40 | 329,0900 |
| 17:58:41 | 45 | 329,0900 |
| 17:58:40 | 40 | 329,0800 |
| 17:58:40 | 40 | 329,0800 |
| 17:58:39 | 64 | 329,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:39 | 40 | 329,0350 |
| 17:58:35 | 40 | 329,0400 |
| 17:58:35 | 200 | 329,0650 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:35 | 50 | 329,0600 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:35 | 100 | 329,0700 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:35 | 100 | 329,0700 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:35 | 100 | 329,0650 |
| 17:58:32 | 74 | 329,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login