Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:33 | 100 | 346,0000 |
| 15:50:32 | 47 | 346,1200 |
| 15:50:32 | 100 | 345,9600 |
| 15:50:32 | 40 | 346,1200 |
| 15:50:32 | 40 | 346,2400 |
| 15:50:32 | 110 | 345,9850 |
| 15:50:32 | 40 | 346,2300 |
| 15:50:32 | 80 | 345,7600 |
| 15:50:32 | 60 | 345,9600 |
| 15:50:32 | 100 | 345,9600 |
| 15:50:32 | 40 | 346,1000 |
| 15:50:32 | 40 | 345,9700 |
| 15:50:32 | 40 | 345,9600 |
| 15:50:32 | 40 | 346,0000 |
| 15:50:32 | 40 | 345,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 40 | 345,9200 |
| 15:50:32 | 40 | 345,8400 |
| 15:50:32 | 60 | 345,8300 |
| 15:50:32 | 129 | 345,7500 |
| 15:50:32 | 91 | 345,7500 |
| 15:50:32 | 391 | 345,7500 |
| 15:50:32 | 389 | 345,7500 |
| 15:50:32 | 94 | 345,6980 |
| 15:50:28 | 40 | 345,5350 |
| 15:50:24 | 40 | 345,2800 |
| 15:50:24 | 80 | 345,3500 |
| 15:50:24 | 80 | 345,3500 |
| 15:50:24 | 80 | 345,3500 |
| 15:50:24 | 80 | 345,3500 |
| 15:50:22 | 100 | 345,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:20 | 40 | 345,2400 |
| 15:50:19 | 60 | 345,3800 |
| 15:50:19 | 40 | 345,3700 |
| 15:50:18 | 100 | 345,2150 |
| 15:50:15 | 63 | 345,0500 |
| 15:50:15 | 300 | 345,2150 |
| 15:50:15 | 100 | 345,2150 |
| 15:50:15 | 300 | 345,2150 |
| 15:50:15 | 400 | 345,2150 |
| 15:50:15 | 100 | 345,2150 |
| 15:50:14 | 98 | 345,0500 |
| 15:50:12 | 80 | 345,2150 |
| 15:50:12 | 40 | 345,2150 |
| 15:50:12 | 40 | 345,1400 |
| 15:50:12 | 80 | 345,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login