Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 600,59 Tsd. | 338,7300 |
| 22:00:00 | 52 | 338,6900 |
| 21:59:59 | 1,56 Tsd. | 338,7000 |
| 21:59:59 | 40 | 338,6900 |
| 21:59:59 | 200 | 338,7100 |
| 21:59:59 | 590 | 338,7100 |
| 21:59:59 | 400 | 338,7100 |
| 21:59:59 | 173 | 338,7100 |
| 21:59:59 | 40 | 338,6900 |
| 21:59:59 | 40 | 338,6900 |
| 21:59:59 | 864 | 338,7000 |
| 21:59:59 | 936 | 338,7000 |
| 21:59:59 | 40 | 338,7100 |
| 21:59:59 | 40 | 338,7000 |
| 21:59:59 | 40 | 338,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 600 | 338,7000 |
| 21:59:59 | 40 | 338,7000 |
| 21:59:59 | 40 | 338,7000 |
| 21:59:59 | 52 | 338,7000 |
| 21:59:59 | 40 | 338,7000 |
| 21:59:59 | 100 | 338,7000 |
| 21:59:59 | 80 | 338,7000 |
| 21:59:59 | 40 | 338,7050 |
| 21:59:59 | 56 | 338,7100 |
| 21:59:59 | 448 | 338,7100 |
| 21:59:59 | 100 | 338,7100 |
| 21:59:59 | 308 | 338,7100 |
| 21:59:59 | 72 | 338,7100 |
| 21:59:59 | 100 | 338,7100 |
| 21:59:59 | 89 | 338,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 338,7100 |
| 21:59:59 | 40 | 338,7100 |
| 21:59:59 | 70 | 338,7100 |
| 21:59:59 | 70 | 338,7100 |
| 21:59:59 | 240 | 338,7000 |
| 21:59:58 | 100 | 338,6900 |
| 21:59:58 | 162 | 338,7000 |
| 21:59:58 | 82 | 338,6700 |
| 21:59:58 | 100 | 338,7100 |
| 21:59:58 | 100 | 338,6700 |
| 21:59:58 | 73 | 338,7200 |
| 21:59:58 | 100 | 338,7100 |
| 21:59:58 | 70 | 338,7100 |
| 21:59:58 | 99 | 338,6750 |
| 21:59:58 | 98 | 338,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login