Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:56 | 80 | 309,4100 |
| 15:50:56 | 100 | 309,4000 |
| 15:50:56 | 40 | 309,4400 |
| 15:50:51 | 40 | 309,4000 |
| 15:50:51 | 40 | 309,4100 |
| 15:50:51 | 100 | 309,3900 |
| 15:50:51 | 40 | 309,4100 |
| 15:50:49 | 50 | 309,3600 |
| 15:50:43 | 80 | 309,3300 |
| 15:50:43 | 80 | 309,3300 |
| 15:50:43 | 50 | 309,3300 |
| 15:50:43 | 100 | 309,3600 |
| 15:50:43 | 80 | 309,4600 |
| 15:50:43 | 40 | 309,4600 |
| 15:50:43 | 60 | 309,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:43 | 40 | 309,4600 |
| 15:50:41 | 40 | 309,5700 |
| 15:50:39 | 62 | 309,5700 |
| 15:50:39 | 50 | 309,5700 |
| 15:50:38 | 40 | 309,5700 |
| 15:50:37 | 40 | 309,5700 |
| 15:50:37 | 596 | 309,4698 |
| 15:50:36 | 80 | 309,5100 |
| 15:50:35 | 40 | 309,5200 |
| 15:50:31 | 40 | 309,6400 |
| 15:50:31 | 40 | 309,4600 |
| 15:50:25 | 100 | 309,6350 |
| 15:50:24 | 60 | 309,6350 |
| 15:50:22 | 40 | 309,6700 |
| 15:50:22 | 40 | 309,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:22 | 40 | 309,7100 |
| 15:50:22 | 40 | 309,7600 |
| 15:50:22 | 40 | 309,7600 |
| 15:50:22 | 40 | 309,7600 |
| 15:50:22 | 40 | 309,7600 |
| 15:50:22 | 80 | 309,7600 |
| 15:50:22 | 80 | 309,7600 |
| 15:50:22 | 40 | 309,8800 |
| 15:50:21 | 43 | 309,8250 |
| 15:50:16 | 60 | 309,7600 |
| 15:50:16 | 200 | 309,7600 |
| 15:50:16 | 50 | 309,7800 |
| 15:50:14 | 40 | 309,9000 |
| 15:50:05 | 40 | 309,8050 |
| 15:50:05 | 50 | 309,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login