Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:06 | 40 | 328,3400 |
| 21:18:05 | 40 | 328,4100 |
| 21:18:05 | 40 | 328,4100 |
| 21:18:01 | 137 | 328,3500 |
| 21:18:01 | 40 | 328,3400 |
| 21:18:00 | 40 | 328,2800 |
| 21:18:00 | 40 | 328,2800 |
| 21:18:00 | 80 | 328,2900 |
| 21:18:00 | 50 | 328,2800 |
| 21:18:00 | 40 | 328,2800 |
| 21:18:00 | 41 | 328,2700 |
| 21:17:53 | 40 | 328,2450 |
| 21:17:53 | 80 | 328,2800 |
| 21:17:52 | 90 | 328,2400 |
| 21:17:48 | 40 | 328,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:48 | 40 | 328,2450 |
| 21:17:48 | 40 | 328,2600 |
| 21:17:48 | 40 | 328,2600 |
| 21:17:48 | 55 | 328,2600 |
| 21:17:48 | 40 | 328,2600 |
| 21:17:48 | 40 | 328,2600 |
| 21:17:48 | 40 | 328,2600 |
| 21:17:48 | 40 | 328,2600 |
| 21:17:47 | 40 | 328,2100 |
| 21:17:46 | 40 | 328,2400 |
| 21:17:46 | 58 | 328,2400 |
| 21:17:46 | 40 | 328,2400 |
| 21:17:46 | 59 | 328,2300 |
| 21:17:46 | 40 | 328,1850 |
| 21:17:43 | 40 | 328,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:43 | 200 | 328,1850 |
| 21:17:43 | 40 | 328,1900 |
| 21:17:42 | 101 | 328,2300 |
| 21:17:42 | 50 | 328,2500 |
| 21:17:42 | 228 | 328,2500 |
| 21:17:42 | 173 | 328,2500 |
| 21:17:42 | 40 | 328,2500 |
| 21:17:42 | 295 | 328,2500 |
| 21:17:42 | 264 | 328,2500 |
| 21:17:42 | 40 | 328,2600 |
| 21:17:42 | 40 | 328,2600 |
| 21:17:42 | 113 | 328,2600 |
| 21:17:42 | 40 | 328,2600 |
| 21:17:39 | 40 | 328,2700 |
| 21:17:39 | 100 | 328,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login