Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:32 | 79 | 345,0250 |
| 21:41:32 | 47 | 345,0000 |
| 21:41:32 | 153 | 345,0000 |
| 21:41:32 | 40 | 344,9900 |
| 21:41:32 | 40 | 344,9900 |
| 21:41:32 | 40 | 344,9700 |
| 21:41:32 | 40 | 344,9400 |
| 21:41:32 | 40 | 344,9800 |
| 21:41:32 | 40 | 344,9800 |
| 21:41:32 | 40 | 344,9700 |
| 21:41:32 | 40 | 344,9700 |
| 21:41:32 | 97 | 344,9700 |
| 21:41:32 | 40 | 344,9600 |
| 21:41:32 | 52 | 344,9600 |
| 21:41:32 | 80 | 344,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:32 | 77 | 344,9600 |
| 21:41:32 | 50 | 344,9600 |
| 21:41:32 | 40 | 344,9600 |
| 21:41:32 | 97 | 344,9500 |
| 21:41:32 | 70 | 344,9500 |
| 21:41:32 | 87 | 344,9500 |
| 21:41:24 | 60 | 344,9221 |
| 21:41:18 | 50 | 344,9000 |
| 21:41:12 | 50 | 344,9200 |
| 21:41:09 | 40 | 344,8925 |
| 21:41:09 | 40 | 344,8600 |
| 21:41:09 | 40 | 344,8600 |
| 21:41:09 | 40 | 344,8800 |
| 21:41:09 | 40 | 344,8700 |
| 21:41:09 | 40 | 344,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:09 | 40 | 344,8600 |
| 21:41:09 | 40 | 344,8700 |
| 21:41:09 | 40 | 344,8700 |
| 21:41:09 | 40 | 344,8800 |
| 21:41:09 | 40 | 344,8800 |
| 21:41:08 | 80 | 344,9000 |
| 21:41:08 | 40 | 344,9000 |
| 21:41:08 | 40 | 344,9200 |
| 21:41:08 | 40 | 344,9200 |
| 21:41:07 | 40 | 344,9400 |
| 21:41:06 | 200 | 344,9400 |
| 21:41:06 | 80 | 344,9700 |
| 21:41:06 | 48 | 344,9600 |
| 21:41:06 | 80 | 344,9700 |
| 21:41:04 | 40 | 344,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login