Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:57 | 80 | 292,8200 |
| 17:54:57 | 40 | 292,8200 |
| 17:54:56 | 72 | 292,8650 |
| 17:54:56 | 40 | 292,8600 |
| 17:54:56 | 40 | 292,8400 |
| 17:54:56 | 40 | 292,8400 |
| 17:54:56 | 40 | 292,8500 |
| 17:54:56 | 50 | 292,8500 |
| 17:54:54 | 100 | 292,9050 |
| 17:54:54 | 160 | 292,9050 |
| 17:54:53 | 160 | 292,9050 |
| 17:54:53 | 40 | 292,9050 |
| 17:54:53 | 60 | 292,9050 |
| 17:54:53 | 40 | 292,9050 |
| 17:54:53 | 40 | 292,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:53 | 100 | 292,9050 |
| 17:54:53 | 40 | 292,9050 |
| 17:54:52 | 59 | 292,9000 |
| 17:54:52 | 269 | 292,8201 |
| 17:54:51 | 60 | 292,8700 |
| 17:54:51 | 100 | 292,8700 |
| 17:54:51 | 60 | 292,8200 |
| 17:54:51 | 40 | 292,8700 |
| 17:54:51 | 40 | 292,8800 |
| 17:54:51 | 71 | 292,8700 |
| 17:54:50 | 40 | 292,8200 |
| 17:54:50 | 80 | 292,8100 |
| 17:54:50 | 61 | 292,8500 |
| 17:54:49 | 40 | 292,7600 |
| 17:54:49 | 40 | 292,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:49 | 40 | 292,7800 |
| 17:54:49 | 40 | 292,7400 |
| 17:54:49 | 40 | 292,7400 |
| 17:54:49 | 40 | 292,7300 |
| 17:54:49 | 40 | 292,7300 |
| 17:54:49 | 43 | 292,7300 |
| 17:54:49 | 43 | 292,7300 |
| 17:54:49 | 40 | 292,7300 |
| 17:54:49 | 40 | 292,7300 |
| 17:54:49 | 40 | 292,7300 |
| 17:54:49 | 60 | 292,6800 |
| 17:54:49 | 100 | 292,6800 |
| 17:54:48 | 40 | 292,6750 |
| 17:54:48 | 40 | 292,6300 |
| 17:54:48 | 80 | 292,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login