Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:04 | 84 | 324,0350 |
| 20:39:04 | 101 | 324,0350 |
| 20:38:53 | 48 | 324,0350 |
| 20:38:52 | 100 | 324,0350 |
| 20:38:51 | 40 | 324,0300 |
| 20:38:51 | 46 | 324,0300 |
| 20:38:51 | 73 | 324,0300 |
| 20:38:49 | 45 | 324,0200 |
| 20:38:49 | 40 | 324,0100 |
| 20:38:46 | 80 | 323,9750 |
| 20:38:46 | 59 | 323,9900 |
| 20:38:46 | 51 | 324,0200 |
| 20:38:46 | 80 | 324,0100 |
| 20:38:46 | 40 | 324,0100 |
| 20:38:46 | 60 | 324,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:46 | 100 | 324,0100 |
| 20:38:46 | 80 | 324,0100 |
| 20:38:46 | 40 | 324,0100 |
| 20:38:46 | 80 | 324,0100 |
| 20:38:38 | 250 | 324,0100 |
| 20:38:37 | 100 | 323,9750 |
| 20:38:37 | 40 | 324,0000 |
| 20:38:35 | 120 | 323,9750 |
| 20:38:35 | 40 | 323,9800 |
| 20:38:35 | 40 | 323,9800 |
| 20:38:35 | 40 | 323,9800 |
| 20:38:35 | 80 | 323,9800 |
| 20:38:35 | 40 | 323,9800 |
| 20:38:35 | 40 | 323,9800 |
| 20:38:35 | 40 | 323,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:35 | 40 | 323,9800 |
| 20:38:35 | 100 | 323,9800 |
| 20:38:35 | 40 | 323,9800 |
| 20:38:33 | 100 | 323,9450 |
| 20:38:32 | 77 | 323,9800 |
| 20:38:32 | 40 | 323,9450 |
| 20:38:32 | 40 | 323,9450 |
| 20:38:32 | 120 | 323,9100 |
| 20:38:32 | 40 | 323,9450 |
| 20:38:32 | 160 | 323,9350 |
| 20:38:32 | 40 | 323,9100 |
| 20:38:32 | 120 | 323,9600 |
| 20:38:32 | 40 | 323,9350 |
| 20:38:32 | 40 | 323,9600 |
| 20:38:32 | 40 | 323,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login