Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:21 | 80 | 311,7750 |
| 20:37:21 | 40 | 311,7700 |
| 20:37:21 | 40 | 311,7500 |
| 20:37:21 | 40 | 311,7600 |
| 20:37:21 | 100 | 311,7500 |
| 20:37:21 | 90 | 311,7600 |
| 20:37:21 | 40 | 311,7600 |
| 20:37:21 | 67 | 311,7600 |
| 20:37:21 | 160 | 311,7600 |
| 20:37:21 | 88 | 311,7500 |
| 20:37:20 | 55 | 311,7922 |
| 20:37:19 | 209 | 311,7500 |
| 20:37:19 | 107 | 311,7500 |
| 20:37:17 | 40 | 311,7500 |
| 20:37:17 | 120 | 311,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:17 | 520 | 311,7500 |
| 20:37:17 | 760 | 311,7500 |
| 20:37:14 | 40 | 311,7700 |
| 20:37:14 | 80 | 311,8100 |
| 20:37:14 | 40 | 311,8100 |
| 20:37:14 | 40 | 311,8100 |
| 20:37:14 | 100 | 311,8000 |
| 20:37:11 | 40 | 311,7900 |
| 20:37:10 | 80 | 311,7900 |
| 20:37:10 | 100 | 311,7900 |
| 20:37:10 | 100 | 311,7899 |
| 20:37:08 | 80 | 311,7800 |
| 20:37:08 | 40 | 311,7800 |
| 20:37:02 | 40 | 311,7700 |
| 20:37:02 | 40 | 311,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:02 | 40 | 311,7700 |
| 20:37:02 | 40 | 311,7700 |
| 20:37:02 | 60 | 311,7200 |
| 20:37:00 | 40 | 311,6700 |
| 20:37:00 | 40 | 311,7200 |
| 20:36:53 | 86 | 311,6700 |
| 20:36:52 | 40 | 311,6900 |
| 20:36:51 | 40 | 311,6700 |
| 20:36:51 | 50 | 311,6600 |
| 20:36:48 | 74 | 311,5701 |
| 20:36:46 | 40 | 311,6200 |
| 20:36:46 | 40 | 311,6200 |
| 20:36:46 | 62 | 311,6200 |
| 20:36:46 | 40 | 311,6000 |
| 20:36:46 | 60 | 311,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login