Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:24 | 100 | 332,8850 |
| 17:08:24 | 100 | 332,8850 |
| 17:08:24 | 60 | 332,8500 |
| 17:08:10 | 83 | 332,7900 |
| 17:08:10 | 40 | 332,7900 |
| 17:08:10 | 40 | 332,7900 |
| 17:08:08 | 40 | 332,7500 |
| 17:08:00 | 80 | 332,7300 |
| 17:08:00 | 40 | 332,7400 |
| 17:08:00 | 80 | 332,7300 |
| 17:08:00 | 78 | 332,7200 |
| 17:08:00 | 40 | 332,7300 |
| 17:08:00 | 50 | 332,7200 |
| 17:08:00 | 40 | 332,7200 |
| 17:08:00 | 40 | 332,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:00 | 80 | 332,7500 |
| 17:08:00 | 80 | 332,7500 |
| 17:08:00 | 80 | 332,7500 |
| 17:08:00 | 119 | 332,7400 |
| 17:07:58 | 90 | 332,7500 |
| 17:07:58 | 46 | 332,7400 |
| 17:07:58 | 74 | 332,7400 |
| 17:07:56 | 44 | 332,7400 |
| 17:07:55 | 70 | 332,7300 |
| 17:07:55 | 80 | 332,7400 |
| 17:07:55 | 80 | 332,7400 |
| 17:07:55 | 80 | 332,7400 |
| 17:07:55 | 40 | 332,7500 |
| 17:07:55 | 125 | 332,7899 |
| 17:07:49 | 42 | 332,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:48 | 40 | 332,7500 |
| 17:07:38 | 100 | 332,7550 |
| 17:07:33 | 68 | 332,7999 |
| 17:07:33 | 120 | 332,7500 |
| 17:07:31 | 50 | 332,7500 |
| 17:07:29 | 40 | 332,7600 |
| 17:07:29 | 54 | 332,7550 |
| 17:07:24 | 80 | 332,8200 |
| 17:07:24 | 40 | 332,7800 |
| 17:07:22 | 90 | 332,6950 |
| 17:07:22 | 300 | 332,6950 |
| 17:07:22 | 100 | 332,6950 |
| 17:07:22 | 100 | 332,6950 |
| 17:07:21 | 484 | 332,7000 |
| 17:07:21 | 572 | 332,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login