Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:00 | 60 | 331,2400 |
| 19:34:00 | 108 | 331,2400 |
| 19:33:57 | 40 | 331,1800 |
| 19:33:55 | 64 | 331,2800 |
| 19:33:55 | 50 | 331,2700 |
| 19:33:48 | 80 | 331,2000 |
| 19:33:43 | 100 | 331,1750 |
| 19:33:42 | 477 | 331,2300 |
| 19:33:41 | 100 | 331,2300 |
| 19:33:41 | 80 | 331,2300 |
| 19:33:41 | 100 | 331,2300 |
| 19:33:41 | 80 | 331,2300 |
| 19:33:41 | 80 | 331,2300 |
| 19:33:41 | 100 | 331,2300 |
| 19:33:41 | 100 | 331,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:41 | 100 | 331,2300 |
| 19:33:39 | 242 | 331,2300 |
| 19:33:25 | 393 | 331,1980 |
| 19:33:24 | 214 | 331,2999 |
| 19:33:20 | 47 | 331,1749 |
| 19:33:11 | 61 | 331,2600 |
| 19:33:08 | 50 | 331,2150 |
| 19:33:07 | 43 | 331,1920 |
| 19:33:07 | 63 | 331,2150 |
| 19:32:59 | 47 | 331,2200 |
| 19:32:59 | 100 | 331,1900 |
| 19:32:59 | 60 | 331,1900 |
| 19:32:59 | 100 | 331,1900 |
| 19:32:56 | 40 | 331,1500 |
| 19:32:54 | 40 | 331,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:54 | 40 | 331,1300 |
| 19:32:54 | 40 | 331,1300 |
| 19:32:54 | 46 | 331,1850 |
| 19:32:54 | 40 | 331,1500 |
| 19:32:54 | 60 | 331,1500 |
| 19:32:54 | 40 | 331,1600 |
| 19:32:54 | 40 | 331,1600 |
| 19:32:54 | 40 | 331,1700 |
| 19:32:48 | 40 | 331,2100 |
| 19:32:41 | 161 | 331,2400 |
| 19:32:41 | 40 | 331,2500 |
| 19:32:41 | 40 | 331,2600 |
| 19:32:41 | 170 | 331,2900 |
| 19:32:41 | 145 | 331,2900 |
| 19:32:39 | 105 | 331,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login