Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:19 | 40 | 301,3600 |
| 19:44:19 | 40 | 301,4100 |
| 19:44:15 | 40 | 301,4100 |
| 19:44:14 | 160 | 301,4100 |
| 19:44:14 | 40 | 301,4100 |
| 19:44:14 | 60 | 301,4100 |
| 19:44:14 | 55 | 301,3600 |
| 19:44:12 | 40 | 301,4050 |
| 19:44:12 | 50 | 301,4050 |
| 19:44:12 | 85 | 301,4050 |
| 19:44:12 | 60 | 301,4050 |
| 19:44:12 | 50 | 301,4050 |
| 19:44:12 | 50 | 301,4000 |
| 19:44:11 | 40 | 301,4050 |
| 19:44:11 | 65 | 301,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:11 | 50 | 301,4000 |
| 19:44:10 | 60 | 301,4017 |
| 19:44:10 | 50 | 301,4100 |
| 19:44:08 | 40 | 301,4000 |
| 19:44:08 | 40 | 301,4400 |
| 19:44:08 | 40 | 301,4000 |
| 19:44:08 | 40 | 301,4000 |
| 19:44:08 | 40 | 301,4000 |
| 19:44:08 | 40 | 301,4000 |
| 19:44:08 | 40 | 301,4000 |
| 19:44:08 | 40 | 301,4000 |
| 19:44:04 | 40 | 301,4400 |
| 19:44:02 | 66 | 301,4400 |
| 19:44:01 | 100 | 301,4400 |
| 19:44:00 | 40 | 301,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:59 | 65 | 301,4000 |
| 19:43:59 | 55 | 301,4000 |
| 19:43:58 | 95 | 301,4400 |
| 19:43:57 | 50 | 301,4600 |
| 19:43:56 | 40 | 301,4400 |
| 19:43:54 | 40 | 301,4100 |
| 19:43:53 | 40 | 301,4500 |
| 19:43:53 | 40 | 301,4200 |
| 19:43:53 | 80 | 301,4200 |
| 19:43:53 | 100 | 301,4300 |
| 19:43:51 | 1,00 Tsd. | 301,4101 |
| 19:43:50 | 70 | 301,4450 |
| 19:43:49 | 100 | 301,4400 |
| 19:43:48 | 69 | 301,4400 |
| 19:43:46 | 50 | 301,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login