Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:03 | 40 | 330,7650 |
| 17:16:03 | 40 | 330,7650 |
| 17:16:03 | 40 | 330,7500 |
| 17:16:03 | 40 | 330,7500 |
| 17:16:02 | 40 | 330,6400 |
| 17:15:55 | 40 | 330,6200 |
| 17:15:55 | 120 | 330,6200 |
| 17:15:55 | 40 | 330,6300 |
| 17:15:55 | 120 | 330,6200 |
| 17:15:55 | 40 | 330,6300 |
| 17:15:49 | 40 | 330,6750 |
| 17:15:46 | 43 | 330,6200 |
| 17:15:43 | 120 | 330,6554 |
| 17:15:39 | 199 | 330,5601 |
| 17:15:39 | 40 | 330,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:37 | 40 | 330,6095 |
| 17:15:37 | 60 | 330,6000 |
| 17:15:34 | 40 | 330,5900 |
| 17:15:30 | 105 | 330,6199 |
| 17:15:30 | 40 | 330,5900 |
| 17:15:30 | 100 | 330,6000 |
| 17:15:30 | 59 | 330,5900 |
| 17:15:30 | 100 | 330,5900 |
| 17:15:30 | 40 | 330,5800 |
| 17:15:27 | 83 | 330,5400 |
| 17:15:27 | 200 | 330,5400 |
| 17:15:27 | 100 | 330,5400 |
| 17:15:27 | 75 | 330,5400 |
| 17:15:27 | 100 | 330,5400 |
| 17:15:27 | 100 | 330,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:27 | 100 | 330,5400 |
| 17:15:27 | 75 | 330,5400 |
| 17:15:27 | 75 | 330,5400 |
| 17:15:21 | 60 | 330,5400 |
| 17:15:21 | 100 | 330,5300 |
| 17:15:21 | 40 | 330,5100 |
| 17:15:21 | 40 | 330,5100 |
| 17:15:19 | 40 | 330,4900 |
| 17:15:19 | 40 | 330,5000 |
| 17:15:16 | 40 | 330,4400 |
| 17:15:16 | 40 | 330,4400 |
| 17:15:16 | 40 | 330,4400 |
| 17:15:04 | 48 | 330,4000 |
| 17:15:03 | 62 | 330,4450 |
| 17:15:03 | 40 | 330,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login