Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:51 | 69 | 341,9500 |
| 19:39:50 | 44 | 341,9200 |
| 19:39:45 | 40 | 342,0150 |
| 19:39:45 | 40 | 342,0150 |
| 19:39:40 | 79 | 342,0150 |
| 19:39:39 | 40 | 342,0700 |
| 19:39:39 | 56 | 342,0700 |
| 19:39:38 | 65 | 342,0400 |
| 19:39:37 | 120 | 342,0200 |
| 19:39:16 | 40 | 341,9750 |
| 19:39:16 | 80 | 342,0200 |
| 19:39:14 | 54 | 341,9750 |
| 19:39:12 | 200 | 341,9750 |
| 19:39:04 | 120 | 341,9700 |
| 19:39:00 | 80 | 341,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:00 | 100 | 341,9300 |
| 19:38:58 | 40 | 341,9200 |
| 19:38:53 | 87 | 341,9700 |
| 19:38:52 | 40 | 341,9200 |
| 19:38:52 | 43 | 341,9500 |
| 19:38:48 | 40 | 341,9000 |
| 19:38:48 | 120 | 341,9000 |
| 19:38:48 | 40 | 341,8500 |
| 19:38:48 | 42 | 341,8900 |
| 19:38:47 | 40 | 341,8400 |
| 19:38:47 | 73 | 341,8400 |
| 19:38:47 | 100 | 341,8300 |
| 19:38:47 | 99 | 341,8400 |
| 19:38:47 | 100 | 341,8300 |
| 19:38:39 | 100 | 341,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:39 | 99 | 341,7700 |
| 19:38:34 | 140 | 341,7000 |
| 19:38:34 | 132 | 341,7700 |
| 19:38:32 | 80 | 341,7700 |
| 19:38:28 | 40 | 341,6900 |
| 19:38:23 | 40 | 341,7600 |
| 19:38:22 | 75 | 341,6801 |
| 19:38:18 | 40 | 341,7300 |
| 19:38:18 | 40 | 341,7400 |
| 19:38:18 | 40 | 341,7400 |
| 19:38:18 | 50 | 341,7400 |
| 19:38:17 | 138 | 341,7600 |
| 19:38:16 | 92 | 341,7900 |
| 19:38:16 | 40 | 341,8000 |
| 19:38:16 | 40 | 341,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login