Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 709,44 Tsd. | 350,7800 |
| 21:59:59 | 69 | 350,7500 |
| 21:59:59 | 40 | 350,7600 |
| 21:59:59 | 76 | 350,7650 |
| 21:59:59 | 40 | 350,7900 |
| 21:59:59 | 200 | 350,7800 |
| 21:59:59 | 200 | 350,7800 |
| 21:59:59 | 1,33 Tsd. | 350,7800 |
| 21:59:59 | 280 | 350,7800 |
| 21:59:59 | 159 | 350,7800 |
| 21:59:59 | 281 | 350,7800 |
| 21:59:59 | 1,25 Tsd. | 350,7700 |
| 21:59:59 | 61 | 350,7700 |
| 21:59:59 | 40 | 350,7800 |
| 21:59:59 | 81 | 350,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 350,8000 |
| 21:59:58 | 41 | 350,8000 |
| 21:59:58 | 43 | 350,8000 |
| 21:59:58 | 50 | 350,8200 |
| 21:59:58 | 40 | 350,7800 |
| 21:59:58 | 42 | 350,8200 |
| 21:59:58 | 58 | 350,8200 |
| 21:59:58 | 50 | 350,8100 |
| 21:59:58 | 50 | 350,8100 |
| 21:59:58 | 100 | 350,8100 |
| 21:59:58 | 42 | 350,8200 |
| 21:59:58 | 100 | 350,8100 |
| 21:59:58 | 50 | 350,8100 |
| 21:59:58 | 100 | 350,8200 |
| 21:59:58 | 77 | 350,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 200 | 350,8200 |
| 21:59:58 | 80 | 350,8200 |
| 21:59:58 | 315 | 350,8200 |
| 21:59:58 | 100 | 350,8100 |
| 21:59:58 | 100 | 350,7800 |
| 21:59:58 | 60 | 350,7500 |
| 21:59:58 | 59 | 350,7500 |
| 21:59:58 | 40 | 350,7700 |
| 21:59:58 | 41 | 350,8100 |
| 21:59:58 | 40 | 350,8100 |
| 21:59:58 | 51 | 350,8200 |
| 21:59:58 | 43 | 350,8200 |
| 21:59:58 | 40 | 350,8200 |
| 21:59:58 | 56 | 350,7500 |
| 21:59:58 | 40 | 350,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login