Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 980,35 Tsd. | 337,1100 |
| 22:00:00 | 537 | 337,1700 |
| 21:59:59 | 593 | 337,1200 |
| 21:59:59 | 80 | 337,1200 |
| 21:59:59 | 1,43 Tsd. | 337,1200 |
| 21:59:59 | 4,78 Tsd. | 337,1200 |
| 21:59:59 | 2,28 Tsd. | 337,1200 |
| 21:59:59 | 431 | 337,1200 |
| 21:59:59 | 120 | 337,1600 |
| 21:59:59 | 80 | 337,1600 |
| 21:59:59 | 100 | 337,1600 |
| 21:59:59 | 148 | 337,1200 |
| 21:59:59 | 122 | 337,1200 |
| 21:59:59 | 190 | 337,1600 |
| 21:59:59 | 390 | 337,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 410 | 337,1300 |
| 21:59:59 | 100 | 337,1300 |
| 21:59:59 | 223 | 337,1700 |
| 21:59:59 | 67 | 337,1600 |
| 21:59:59 | 345 | 337,1600 |
| 21:59:59 | 61 | 337,1600 |
| 21:59:59 | 160 | 337,1600 |
| 21:59:59 | 128 | 337,1600 |
| 21:59:58 | 47 | 337,1500 |
| 21:59:58 | 85 | 337,1100 |
| 21:59:58 | 40 | 337,1700 |
| 21:59:58 | 49 | 337,1200 |
| 21:59:58 | 40 | 337,1200 |
| 21:59:58 | 40 | 337,1200 |
| 21:59:57 | 66 | 337,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 80 | 337,1700 |
| 21:59:57 | 160 | 337,1700 |
| 21:59:57 | 160 | 337,1700 |
| 21:59:57 | 160 | 337,1700 |
| 21:59:57 | 240 | 337,1700 |
| 21:59:57 | 71 | 337,1600 |
| 21:59:57 | 60 | 337,1600 |
| 21:59:57 | 100 | 337,1600 |
| 21:59:57 | 47 | 337,1600 |
| 21:59:57 | 213 | 337,1600 |
| 21:59:57 | 60 | 337,1600 |
| 21:59:57 | 100 | 337,1500 |
| 21:59:57 | 54 | 337,1800 |
| 21:59:57 | 40 | 337,1275 |
| 21:59:57 | 41 | 337,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login