Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 477,81 Tsd. | 341,7000 |
| 21:59:59 | 76 | 341,6650 |
| 21:59:59 | 76 | 341,7200 |
| 21:59:59 | 120 | 341,6920 |
| 21:59:59 | 40 | 341,6700 |
| 21:59:59 | 715 | 341,7100 |
| 21:59:59 | 40 | 341,6600 |
| 21:59:59 | 160 | 341,7100 |
| 21:59:59 | 160 | 341,7100 |
| 21:59:59 | 40 | 341,6600 |
| 21:59:59 | 80 | 341,7300 |
| 21:59:59 | 160 | 341,7300 |
| 21:59:59 | 160 | 341,7300 |
| 21:59:59 | 160 | 341,7300 |
| 21:59:59 | 40 | 341,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 120 | 341,7300 |
| 21:59:59 | 53 | 341,7200 |
| 21:59:59 | 400 | 341,7200 |
| 21:59:59 | 120 | 341,7100 |
| 21:59:59 | 40 | 341,6550 |
| 21:59:59 | 360 | 341,7000 |
| 21:59:59 | 97 | 341,7000 |
| 21:59:59 | 63 | 341,7000 |
| 21:59:59 | 97 | 341,7000 |
| 21:59:59 | 260 | 341,7000 |
| 21:59:59 | 100 | 341,7000 |
| 21:59:59 | 61 | 341,6900 |
| 21:59:59 | 248 | 341,6900 |
| 21:59:59 | 71 | 341,6900 |
| 21:59:59 | 63 | 341,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 341,6450 |
| 21:59:58 | 40 | 341,7200 |
| 21:59:58 | 80 | 341,7000 |
| 21:59:57 | 40 | 341,6650 |
| 21:59:57 | 80 | 341,7200 |
| 21:59:57 | 40 | 341,6800 |
| 21:59:57 | 74 | 341,6600 |
| 21:59:56 | 40 | 341,7000 |
| 21:59:56 | 60 | 341,7700 |
| 21:59:56 | 80 | 341,7700 |
| 21:59:56 | 60 | 341,7700 |
| 21:59:56 | 100 | 341,7700 |
| 21:59:56 | 40 | 341,7700 |
| 21:59:56 | 40 | 341,7400 |
| 21:59:55 | 60 | 341,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login