Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:14 | 40 | 306,6300 |
| 18:46:13 | 112 | 306,6300 |
| 18:46:10 | 78 | 306,6150 |
| 18:46:10 | 40 | 306,6150 |
| 18:46:09 | 40 | 306,6100 |
| 18:46:09 | 60 | 306,6100 |
| 18:46:05 | 40 | 306,5600 |
| 18:46:00 | 40 | 306,5600 |
| 18:45:58 | 40 | 306,6000 |
| 18:45:58 | 40 | 306,6000 |
| 18:45:58 | 40 | 306,6000 |
| 18:45:58 | 40 | 306,5900 |
| 18:45:58 | 65 | 306,5900 |
| 18:45:58 | 40 | 306,5900 |
| 18:45:58 | 80 | 306,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:58 | 71 | 306,5900 |
| 18:45:56 | 40 | 306,5250 |
| 18:45:52 | 40 | 306,5250 |
| 18:45:51 | 40 | 306,5250 |
| 18:45:49 | 70 | 306,5532 |
| 18:45:46 | 40 | 306,5250 |
| 18:45:41 | 40 | 306,5250 |
| 18:45:38 | 40 | 306,5400 |
| 18:45:38 | 40 | 306,5400 |
| 18:45:37 | 80 | 306,5750 |
| 18:45:27 | 40 | 306,5750 |
| 18:45:24 | 81 | 306,5700 |
| 18:45:24 | 73 | 306,5700 |
| 18:45:24 | 40 | 306,5700 |
| 18:45:24 | 100 | 306,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:24 | 40 | 306,5700 |
| 18:45:24 | 40 | 306,5300 |
| 18:45:23 | 100 | 306,5400 |
| 18:45:23 | 40 | 306,5400 |
| 18:45:23 | 40 | 306,5400 |
| 18:45:22 | 65 | 306,4900 |
| 18:45:21 | 100 | 306,4900 |
| 18:45:21 | 52 | 306,4900 |
| 18:45:20 | 65 | 306,4900 |
| 18:45:19 | 65 | 306,4900 |
| 18:45:18 | 40 | 306,4900 |
| 18:45:14 | 100 | 306,5100 |
| 18:45:14 | 40 | 306,5100 |
| 18:45:14 | 40 | 306,4650 |
| 18:45:13 | 60 | 306,4650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login