Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:55 | 100 | 334,52 |
16:53:55 | 200 | 334,54 |
16:53:55 | 158 | 334,54 |
16:53:55 | 121 | 334,54 |
16:53:55 | 150 | 334,51 |
16:53:33 | 1,40 Tsd. | 334,55 |
16:53:06 | 100 | 334,40 |
16:52:57 | 100 | 334,35 |
16:52:39 | 161 | 334,28 |
16:52:37 | 101 | 334,32 |
16:52:33 | 151 | 334,35 |
16:52:33 | 100 | 334,37 |
16:52:33 | 100 | 334,37 |
16:52:09 | 100 | 334,50 |
16:51:56 | 113 | 334,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:51 | 119 | 334,45 |
16:51:51 | 100 | 334,39 |
16:51:48 | 100 | 334,40 |
16:51:38 | 100 | 334,35 |
16:51:37 | 119 | 334,32 |
16:51:18 | 100 | 334,28 |
16:51:16 | 100 | 334,23 |
16:51:16 | 100 | 334,26 |
16:51:16 | 100 | 334,26 |
16:51:16 | 100 | 334,30 |
16:51:16 | 100 | 334,30 |
16:51:16 | 100 | 334,30 |
16:51:16 | 142 | 334,29 |
16:51:16 | 100 | 334,27 |
16:51:16 | 190 | 334,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:16 | 100 | 334,22 |
16:51:15 | 117 | 334,23 |
16:51:10 | 100 | 334,24 |
16:51:10 | 100 | 334,22 |
16:51:10 | 100 | 334,22 |
16:51:10 | 100 | 334,22 |
16:51:10 | 100 | 334,22 |
16:51:10 | 100 | 334,22 |
16:51:10 | 300 | 334,22 |
16:51:10 | 200 | 334,22 |
16:51:10 | 300 | 334,22 |
16:51:10 | 200 | 334,22 |
16:51:10 | 100 | 334,22 |
16:51:09 | 100 | 334,25 |
16:51:08 | 100 | 334,36 |