Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:23 | 40 | 294,5700 |
| 18:20:23 | 40 | 294,5525 |
| 18:20:23 | 120 | 294,4500 |
| 18:20:23 | 400 | 294,4500 |
| 18:20:23 | 40 | 294,4300 |
| 18:20:23 | 43 | 294,4500 |
| 18:20:23 | 40 | 294,4500 |
| 18:20:23 | 80 | 294,4500 |
| 18:20:23 | 40 | 294,4500 |
| 18:20:23 | 40 | 294,4500 |
| 18:20:22 | 40 | 294,7050 |
| 18:20:21 | 80 | 294,7050 |
| 18:20:20 | 43 | 294,6700 |
| 18:20:20 | 40 | 294,5200 |
| 18:20:19 | 57 | 294,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:19 | 45 | 294,4150 |
| 18:20:19 | 60 | 294,4150 |
| 18:20:19 | 200 | 294,3100 |
| 18:20:19 | 81 | 294,4400 |
| 18:20:19 | 100 | 294,4150 |
| 18:20:19 | 80 | 294,3500 |
| 18:20:19 | 40 | 294,4300 |
| 18:20:19 | 40 | 294,4300 |
| 18:20:19 | 40 | 294,4400 |
| 18:20:19 | 40 | 294,4000 |
| 18:20:19 | 40 | 294,4000 |
| 18:20:19 | 200 | 294,2700 |
| 18:20:19 | 51 | 294,3200 |
| 18:20:18 | 100 | 294,4400 |
| 18:20:18 | 80 | 294,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:18 | 84 | 294,3600 |
| 18:20:17 | 40 | 294,3600 |
| 18:20:16 | 100 | 294,3200 |
| 18:20:16 | 100 | 294,4300 |
| 18:20:15 | 40 | 294,3200 |
| 18:20:13 | 200 | 294,3200 |
| 18:20:13 | 200 | 294,3200 |
| 18:20:13 | 200 | 294,4226 |
| 18:20:09 | 101 | 294,3150 |
| 18:20:09 | 40 | 294,2000 |
| 18:20:09 | 100 | 294,2000 |
| 18:20:09 | 100 | 294,2100 |
| 18:20:09 | 160 | 294,2200 |
| 18:20:09 | 40 | 294,3150 |
| 18:20:07 | 80 | 294,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login