Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 700,55 Tsd. | 329,8200 |
| 22:00:00 | 40 | 330,0900 |
| 22:00:00 | 100 | 330,0900 |
| 22:00:00 | 121 | 330,0900 |
| 22:00:00 | 634 | 330,0900 |
| 21:59:59 | 80 | 329,9500 |
| 21:59:59 | 59 | 329,9400 |
| 21:59:59 | 41 | 329,9400 |
| 21:59:59 | 40 | 329,9800 |
| 21:59:59 | 100 | 329,9900 |
| 21:59:59 | 40 | 329,9800 |
| 21:59:59 | 100 | 329,9900 |
| 21:59:59 | 174 | 329,9800 |
| 21:59:59 | 40 | 329,9800 |
| 21:59:59 | 40 | 329,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 51 | 329,9100 |
| 21:59:59 | 454 | 329,9300 |
| 21:59:59 | 40 | 329,9300 |
| 21:59:59 | 80 | 329,9300 |
| 21:59:59 | 80 | 329,9300 |
| 21:59:59 | 79 | 329,9300 |
| 21:59:59 | 64 | 329,9400 |
| 21:59:59 | 320 | 329,9400 |
| 21:59:59 | 160 | 329,9400 |
| 21:59:59 | 345 | 329,9700 |
| 21:59:59 | 97 | 329,9700 |
| 21:59:59 | 100 | 329,9800 |
| 21:59:59 | 1,28 Tsd. | 329,9800 |
| 21:59:59 | 40 | 329,9800 |
| 21:59:59 | 100 | 329,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 330,0800 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 110 | 330,0800 |
| 21:59:59 | 40 | 330,0900 |
| 21:59:59 | 96 | 330,0000 |
| 21:59:59 | 100 | 329,9800 |
| 21:59:59 | 40 | 330,0800 |
| 21:59:59 | 40 | 330,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login