Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:01 | 56 | 345,0400 |
| 18:06:55 | 40 | 345,0800 |
| 18:06:55 | 40 | 345,0600 |
| 18:06:53 | 40 | 345,0500 |
| 18:06:53 | 50 | 345,0599 |
| 18:06:45 | 73 | 345,0000 |
| 18:06:45 | 99 | 345,0100 |
| 18:06:45 | 80 | 344,9900 |
| 18:06:45 | 49 | 344,9700 |
| 18:06:39 | 391 | 344,8950 |
| 18:06:39 | 50 | 344,9000 |
| 18:06:38 | 60 | 344,9300 |
| 18:06:38 | 40 | 344,9200 |
| 18:06:37 | 47 | 344,8900 |
| 18:06:37 | 40 | 344,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:30 | 40 | 344,9000 |
| 18:06:30 | 80 | 344,9000 |
| 18:06:30 | 40 | 344,9000 |
| 18:06:30 | 40 | 344,9000 |
| 18:06:27 | 55 | 344,9297 |
| 18:06:22 | 60 | 344,8350 |
| 18:06:21 | 40 | 344,8200 |
| 18:06:21 | 40 | 344,7800 |
| 18:06:21 | 40 | 344,7700 |
| 18:06:21 | 53 | 344,7600 |
| 18:06:19 | 144 | 344,6949 |
| 18:06:12 | 40 | 344,7150 |
| 18:06:11 | 40 | 344,7400 |
| 18:06:11 | 40 | 344,7400 |
| 18:06:11 | 40 | 344,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:11 | 910 | 344,7400 |
| 18:06:11 | 100 | 344,7400 |
| 18:06:11 | 40 | 344,7400 |
| 18:06:11 | 780 | 344,7400 |
| 18:06:11 | 80 | 344,7400 |
| 18:06:11 | 1,26 Tsd. | 344,7400 |
| 18:06:09 | 100 | 344,7300 |
| 18:06:09 | 50 | 344,8100 |
| 18:06:05 | 50 | 344,8000 |
| 18:06:04 | 41 | 344,8100 |
| 18:06:03 | 40 | 344,7900 |
| 18:06:03 | 50 | 344,7400 |
| 18:06:03 | 73 | 344,7600 |
| 18:06:03 | 40 | 344,7700 |
| 18:06:03 | 40 | 344,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login