Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:11:11 | 40 | 338,7350 |
| 19:11:08 | 40 | 338,7350 |
| 19:11:08 | 45 | 338,7000 |
| 19:11:06 | 160 | 338,7500 |
| 19:11:00 | 40 | 338,7100 |
| 19:10:51 | 120 | 338,7550 |
| 19:10:50 | 50 | 338,7550 |
| 19:10:48 | 40 | 338,7300 |
| 19:10:48 | 40 | 338,7300 |
| 19:10:48 | 40 | 338,7300 |
| 19:10:48 | 40 | 338,7300 |
| 19:10:48 | 40 | 338,7300 |
| 19:10:48 | 40 | 338,7200 |
| 19:10:48 | 40 | 338,7200 |
| 19:10:48 | 40 | 338,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:42 | 40 | 338,7300 |
| 19:10:42 | 80 | 338,7100 |
| 19:10:41 | 54 | 338,6610 |
| 19:10:37 | 40 | 338,6950 |
| 19:10:33 | 40 | 338,6900 |
| 19:10:33 | 120 | 338,6400 |
| 19:10:33 | 40 | 338,6500 |
| 19:10:33 | 40 | 338,6500 |
| 19:10:33 | 40 | 338,6400 |
| 19:10:33 | 40 | 338,6400 |
| 19:10:31 | 120 | 338,6000 |
| 19:10:23 | 100 | 338,6000 |
| 19:10:22 | 80 | 338,5900 |
| 19:10:22 | 120 | 338,5900 |
| 19:10:22 | 50 | 338,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:21 | 40 | 338,5650 |
| 19:10:18 | 40 | 338,5650 |
| 19:10:15 | 52 | 338,5400 |
| 19:10:15 | 40 | 338,5900 |
| 19:10:11 | 40 | 338,5900 |
| 19:10:10 | 40 | 338,5900 |
| 19:10:08 | 40 | 338,5750 |
| 19:10:04 | 80 | 338,5550 |
| 19:10:00 | 40 | 338,5450 |
| 19:10:00 | 60 | 338,5450 |
| 19:09:57 | 40 | 338,5450 |
| 19:09:55 | 40 | 338,5450 |
| 19:09:51 | 40 | 338,5400 |
| 19:09:47 | 40 | 338,5350 |
| 19:09:44 | 40 | 338,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login