Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:32 | 80 | 342,1800 |
| 20:45:32 | 40 | 342,1900 |
| 20:45:32 | 50 | 342,2450 |
| 20:45:32 | 100 | 342,2450 |
| 20:45:32 | 60 | 342,1900 |
| 20:45:32 | 80 | 342,2000 |
| 20:45:31 | 40 | 342,2600 |
| 20:45:31 | 80 | 342,2600 |
| 20:45:31 | 50 | 342,2600 |
| 20:45:30 | 80 | 342,2900 |
| 20:45:30 | 40 | 342,3000 |
| 20:45:30 | 80 | 342,3000 |
| 20:45:30 | 40 | 342,3000 |
| 20:45:25 | 40 | 342,3600 |
| 20:45:17 | 90 | 342,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:17 | 80 | 342,3600 |
| 20:45:17 | 51 | 342,3600 |
| 20:45:14 | 200 | 342,3600 |
| 20:45:14 | 100 | 342,3600 |
| 20:45:14 | 320 | 342,3600 |
| 20:45:11 | 80 | 342,3600 |
| 20:45:06 | 40 | 342,3450 |
| 20:45:05 | 40 | 342,3450 |
| 20:45:03 | 40 | 342,3450 |
| 20:45:01 | 100 | 342,3450 |
| 20:44:59 | 61 | 342,3450 |
| 20:44:59 | 50 | 342,3525 |
| 20:44:59 | 50 | 342,3600 |
| 20:44:59 | 50 | 342,3800 |
| 20:44:58 | 43 | 342,3625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:57 | 40 | 342,3450 |
| 20:44:54 | 40 | 342,4100 |
| 20:44:54 | 40 | 342,4100 |
| 20:44:54 | 40 | 342,4100 |
| 20:44:53 | 40 | 342,3450 |
| 20:44:48 | 45 | 342,4000 |
| 20:44:48 | 50 | 342,3900 |
| 20:44:48 | 40 | 342,4000 |
| 20:44:48 | 80 | 342,4000 |
| 20:44:48 | 40 | 342,4000 |
| 20:44:48 | 40 | 342,4000 |
| 20:44:48 | 40 | 342,4000 |
| 20:44:47 | 40 | 342,3300 |
| 20:44:44 | 40 | 342,3300 |
| 20:44:43 | 40 | 342,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login