Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,35 Mio. | 352,6800 |
| 22:00:00 | 41 | 352,2800 |
| 22:00:00 | 15,79 Tsd. | 352,3300 |
| 21:59:59 | 100 | 352,4500 |
| 21:59:59 | 61 | 352,3750 |
| 21:59:59 | 703 | 352,4500 |
| 21:59:59 | 100 | 352,3850 |
| 21:59:59 | 360 | 352,4300 |
| 21:59:59 | 1,35 Tsd. | 352,4300 |
| 21:59:59 | 60 | 352,3750 |
| 21:59:59 | 300 | 352,3750 |
| 21:59:59 | 819 | 352,3300 |
| 21:59:59 | 120 | 352,3300 |
| 21:59:59 | 42 | 352,3750 |
| 21:59:59 | 2,17 Tsd. | 352,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 571 | 352,4300 |
| 21:59:59 | 234 | 352,3750 |
| 21:59:59 | 66 | 352,3700 |
| 21:59:59 | 160 | 352,3300 |
| 21:59:59 | 80 | 352,3750 |
| 21:59:59 | 40 | 352,3750 |
| 21:59:59 | 40 | 352,4200 |
| 21:59:59 | 120 | 352,3750 |
| 21:59:59 | 109 | 352,4300 |
| 21:59:59 | 40 | 352,4200 |
| 21:59:59 | 300 | 352,3750 |
| 21:59:59 | 80 | 352,3750 |
| 21:59:59 | 60 | 352,3200 |
| 21:59:59 | 65 | 352,2400 |
| 21:59:59 | 162 | 352,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 56 | 352,2500 |
| 21:59:59 | 60 | 352,2500 |
| 21:59:59 | 40 | 352,2500 |
| 21:59:59 | 124 | 352,2500 |
| 21:59:59 | 200 | 352,2500 |
| 21:59:59 | 255 | 352,2500 |
| 21:59:59 | 480 | 352,2600 |
| 21:59:59 | 938 | 352,2600 |
| 21:59:59 | 46 | 352,2500 |
| 21:59:59 | 114 | 352,2600 |
| 21:59:59 | 160 | 352,2600 |
| 21:59:59 | 160 | 352,2600 |
| 21:59:59 | 444 | 352,2600 |
| 21:59:59 | 91 | 352,2600 |
| 21:59:59 | 149 | 352,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login