Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:11 | 40 | 349,7500 |
| 17:20:59 | 600 | 349,6537 |
| 17:20:55 | 40 | 349,7200 |
| 17:20:55 | 40 | 349,7100 |
| 17:20:55 | 40 | 349,7200 |
| 17:20:53 | 85 | 349,7700 |
| 17:20:53 | 40 | 349,7700 |
| 17:20:53 | 40 | 349,7700 |
| 17:20:53 | 80 | 349,7700 |
| 17:20:53 | 40 | 349,7600 |
| 17:20:53 | 40 | 349,7600 |
| 17:20:50 | 149 | 349,6750 |
| 17:20:50 | 400 | 349,6750 |
| 17:20:49 | 200 | 349,6700 |
| 17:20:48 | 55 | 349,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:48 | 40 | 349,7500 |
| 17:20:48 | 320 | 349,6700 |
| 17:20:42 | 80 | 349,6700 |
| 17:20:42 | 360 | 349,6700 |
| 17:20:42 | 160 | 349,6700 |
| 17:20:42 | 240 | 349,6700 |
| 17:20:38 | 400 | 349,6750 |
| 17:20:19 | 40 | 349,6750 |
| 17:20:18 | 106 | 349,7000 |
| 17:20:18 | 524 | 349,7000 |
| 17:20:18 | 369 | 349,7000 |
| 17:20:18 | 72 | 349,7100 |
| 17:20:18 | 40 | 349,7000 |
| 17:20:14 | 280 | 349,7600 |
| 17:20:14 | 40 | 349,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:14 | 89 | 349,7000 |
| 17:20:12 | 40 | 349,7580 |
| 17:20:12 | 40 | 349,7580 |
| 17:20:12 | 40 | 349,7560 |
| 17:20:12 | 40 | 349,7500 |
| 17:20:12 | 40 | 349,7500 |
| 17:20:12 | 40 | 349,7400 |
| 17:20:12 | 40 | 349,6950 |
| 17:20:12 | 80 | 349,6950 |
| 17:20:12 | 47 | 349,7500 |
| 17:20:12 | 70 | 349,6950 |
| 17:20:12 | 100 | 349,6950 |
| 17:20:12 | 100 | 349,6900 |
| 17:20:02 | 40 | 349,6950 |
| 17:20:02 | 53 | 349,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login