Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:57 | 106 | 309,6551 |
| 16:30:55 | 97 | 309,6300 |
| 16:30:53 | 40 | 309,5900 |
| 16:30:53 | 400 | 309,5850 |
| 16:30:53 | 80 | 309,5850 |
| 16:30:53 | 200 | 309,5850 |
| 16:30:53 | 100 | 309,5850 |
| 16:30:53 | 100 | 309,5850 |
| 16:30:53 | 320 | 309,5950 |
| 16:30:53 | 200 | 309,5950 |
| 16:30:53 | 50 | 309,5950 |
| 16:30:53 | 40 | 309,6600 |
| 16:30:53 | 85 | 309,6700 |
| 16:30:53 | 40 | 309,6800 |
| 16:30:53 | 100 | 309,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:53 | 40 | 309,6800 |
| 16:30:51 | 50 | 309,7300 |
| 16:30:50 | 195 | 309,6700 |
| 16:30:47 | 177 | 309,7250 |
| 16:30:47 | 400 | 309,7250 |
| 16:30:47 | 50 | 309,7250 |
| 16:30:46 | 40 | 309,6500 |
| 16:30:46 | 40 | 309,6500 |
| 16:30:46 | 40 | 309,7000 |
| 16:30:46 | 40 | 309,7100 |
| 16:30:46 | 40 | 309,7200 |
| 16:30:46 | 49 | 309,7200 |
| 16:30:46 | 49 | 309,7200 |
| 16:30:46 | 49 | 309,7200 |
| 16:30:46 | 40 | 309,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:46 | 80 | 309,7000 |
| 16:30:46 | 80 | 309,7100 |
| 16:30:46 | 73 | 309,7100 |
| 16:30:46 | 75 | 309,7200 |
| 16:30:45 | 50 | 309,6600 |
| 16:30:45 | 50 | 309,6600 |
| 16:30:45 | 40 | 309,6500 |
| 16:30:45 | 60 | 309,6500 |
| 16:30:45 | 80 | 309,6600 |
| 16:30:45 | 80 | 309,6500 |
| 16:30:45 | 50 | 309,6500 |
| 16:30:45 | 40 | 309,6700 |
| 16:30:45 | 40 | 309,6700 |
| 16:30:45 | 272 | 309,6400 |
| 16:30:44 | 40 | 309,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login