Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:01 | 40 | 359,8900 |
| 15:39:01 | 40 | 359,8900 |
| 15:38:58 | 87 | 359,8000 |
| 15:38:58 | 400 | 359,7250 |
| 15:38:58 | 40 | 359,6800 |
| 15:38:58 | 40 | 359,6600 |
| 15:38:58 | 50 | 359,7400 |
| 15:38:58 | 50 | 359,7400 |
| 15:38:58 | 40 | 359,7300 |
| 15:38:58 | 40 | 359,7200 |
| 15:38:56 | 40 | 359,8100 |
| 15:38:56 | 120 | 359,8600 |
| 15:38:51 | 40 | 359,8450 |
| 15:38:51 | 40 | 359,9000 |
| 15:38:51 | 40 | 359,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:51 | 43 | 359,8900 |
| 15:38:51 | 242 | 359,8900 |
| 15:38:51 | 54 | 359,9000 |
| 15:38:51 | 40 | 359,9000 |
| 15:38:51 | 40 | 359,9000 |
| 15:38:47 | 40 | 359,8400 |
| 15:38:47 | 400 | 359,8400 |
| 15:38:47 | 40 | 359,7000 |
| 15:38:47 | 40 | 359,7000 |
| 15:38:47 | 40 | 359,7000 |
| 15:38:47 | 40 | 359,7100 |
| 15:38:47 | 120 | 359,7100 |
| 15:38:47 | 40 | 359,7000 |
| 15:38:47 | 94 | 359,8400 |
| 15:38:43 | 40 | 359,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:43 | 100 | 359,7900 |
| 15:38:41 | 40 | 359,8350 |
| 15:38:41 | 40 | 359,8000 |
| 15:38:41 | 40 | 359,8000 |
| 15:38:39 | 100 | 359,7000 |
| 15:38:39 | 100 | 359,7000 |
| 15:38:38 | 40 | 359,7900 |
| 15:38:38 | 60 | 359,8100 |
| 15:38:38 | 40 | 359,7100 |
| 15:38:38 | 40 | 359,7100 |
| 15:38:38 | 40 | 359,7100 |
| 15:38:38 | 40 | 359,7100 |
| 15:38:38 | 70 | 359,6000 |
| 15:38:38 | 80 | 359,6000 |
| 15:38:38 | 80 | 359,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login