Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 654,17 Tsd. | 359,6500 |
| 21:59:59 | 40 | 359,6300 |
| 21:59:59 | 40 | 359,7000 |
| 21:59:59 | 96 | 359,6300 |
| 21:59:59 | 40 | 359,6300 |
| 21:59:59 | 40 | 359,6700 |
| 21:59:59 | 40 | 359,6800 |
| 21:59:59 | 40 | 359,6800 |
| 21:59:59 | 61 | 359,6200 |
| 21:59:59 | 100 | 359,6250 |
| 21:59:59 | 64 | 359,6800 |
| 21:59:59 | 800 | 359,6800 |
| 21:59:59 | 520 | 359,6800 |
| 21:59:57 | 40 | 359,6300 |
| 21:59:57 | 40 | 359,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 359,6400 |
| 21:59:57 | 40 | 359,7000 |
| 21:59:57 | 80 | 359,7000 |
| 21:59:57 | 110 | 359,7000 |
| 21:59:57 | 40 | 359,6100 |
| 21:59:57 | 89 | 359,6100 |
| 21:59:57 | 40 | 359,6300 |
| 21:59:57 | 48 | 359,6600 |
| 21:59:57 | 60 | 359,6400 |
| 21:59:57 | 40 | 359,6700 |
| 21:59:57 | 50 | 359,6650 |
| 21:59:56 | 40 | 359,7100 |
| 21:59:56 | 40 | 359,7100 |
| 21:59:56 | 80 | 359,7200 |
| 21:59:56 | 40 | 359,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 40 | 359,6850 |
| 21:59:55 | 80 | 359,6900 |
| 21:59:55 | 40 | 359,7000 |
| 21:59:55 | 40 | 359,6850 |
| 21:59:54 | 40 | 359,6800 |
| 21:59:54 | 80 | 359,6600 |
| 21:59:54 | 80 | 359,7050 |
| 21:59:54 | 50 | 359,6500 |
| 21:59:54 | 40 | 359,6500 |
| 21:59:54 | 100 | 359,6500 |
| 21:59:54 | 40 | 359,6500 |
| 21:59:54 | 40 | 359,6500 |
| 21:59:54 | 40 | 359,7700 |
| 21:59:54 | 100 | 359,7600 |
| 21:59:54 | 140 | 359,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login