Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:13 | 70 | 323,9350 |
| 21:05:10 | 40 | 323,9600 |
| 21:05:10 | 40 | 323,9600 |
| 21:05:10 | 40 | 323,9600 |
| 21:05:10 | 80 | 323,9600 |
| 21:05:09 | 40 | 323,9100 |
| 21:05:08 | 40 | 323,9100 |
| 21:05:08 | 40 | 323,9100 |
| 21:05:07 | 100 | 323,9100 |
| 21:05:06 | 40 | 323,9100 |
| 21:05:06 | 118 | 323,9100 |
| 21:05:06 | 400 | 323,9100 |
| 21:05:05 | 40 | 323,9100 |
| 21:05:00 | 53 | 323,9050 |
| 21:04:57 | 40 | 323,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:54 | 40 | 323,9000 |
| 21:04:54 | 40 | 323,8700 |
| 21:04:54 | 80 | 323,9100 |
| 21:04:53 | 80 | 323,9050 |
| 21:04:53 | 60 | 323,9050 |
| 21:04:52 | 54 | 323,8601 |
| 21:04:51 | 78 | 323,9050 |
| 21:04:51 | 60 | 323,9000 |
| 21:04:51 | 100 | 323,9000 |
| 21:04:51 | 560 | 323,8401 |
| 21:04:51 | 40 | 323,9000 |
| 21:04:51 | 41 | 323,9000 |
| 21:04:51 | 40 | 323,9000 |
| 21:04:51 | 40 | 323,9301 |
| 21:04:51 | 40 | 323,9301 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:51 | 40 | 323,9301 |
| 21:04:51 | 77 | 323,9301 |
| 21:04:51 | 59 | 323,9301 |
| 21:04:51 | 40 | 323,9301 |
| 21:04:51 | 40 | 323,9301 |
| 21:04:51 | 40 | 323,9301 |
| 21:04:51 | 40 | 323,9300 |
| 21:04:51 | 40 | 323,9300 |
| 21:04:51 | 40 | 323,9300 |
| 21:04:51 | 59 | 323,9300 |
| 21:04:51 | 40 | 323,9300 |
| 21:04:51 | 40 | 323,9300 |
| 21:04:51 | 77 | 323,9300 |
| 21:04:51 | 40 | 323,9300 |
| 21:04:48 | 245 | 323,9550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login