Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 1,14 Mio. | 284,4900 |
| 21:59:59 | 80 | 284,5100 |
| 21:59:59 | 40 | 284,5100 |
| 21:59:59 | 240 | 284,5100 |
| 21:59:59 | 40 | 284,5100 |
| 21:59:59 | 1,28 Tsd. | 284,5100 |
| 21:59:59 | 120 | 284,5000 |
| 21:59:59 | 40 | 284,5000 |
| 21:59:59 | 40 | 284,5000 |
| 21:59:59 | 40 | 284,5000 |
| 21:59:59 | 40 | 284,5000 |
| 21:59:59 | 40 | 284,5000 |
| 21:59:59 | 408 | 284,4300 |
| 21:59:59 | 100 | 284,4300 |
| 21:59:59 | 140 | 284,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 133 | 284,4650 |
| 21:59:59 | 1,38 Tsd. | 284,4700 |
| 21:59:59 | 200 | 284,4700 |
| 21:59:59 | 57 | 284,4400 |
| 21:59:59 | 925 | 284,4200 |
| 21:59:59 | 40 | 284,4300 |
| 21:59:59 | 40 | 284,4500 |
| 21:59:59 | 241 | 284,4700 |
| 21:59:59 | 48 | 284,5000 |
| 21:59:59 | 52 | 284,5000 |
| 21:59:59 | 48 | 284,5000 |
| 21:59:59 | 40 | 284,5300 |
| 21:59:59 | 60 | 284,5300 |
| 21:59:58 | 40 | 284,5000 |
| 21:59:58 | 100 | 284,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 284,5000 |
| 21:59:58 | 47 | 284,5050 |
| 21:59:58 | 40 | 284,4800 |
| 21:59:58 | 50 | 284,5000 |
| 21:59:58 | 99 | 284,5000 |
| 21:59:58 | 106 | 284,4900 |
| 21:59:58 | 320 | 284,4900 |
| 21:59:58 | 84 | 284,5000 |
| 21:59:58 | 160 | 284,5000 |
| 21:59:58 | 110 | 284,5100 |
| 21:59:58 | 160 | 284,5300 |
| 21:59:58 | 120 | 284,5300 |
| 21:59:58 | 60 | 284,5200 |
| 21:59:58 | 157 | 284,5300 |
| 21:59:58 | 160 | 284,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login