Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:55 | 75 | 334,0645 |
| 17:59:55 | 100 | 334,0800 |
| 17:59:55 | 100 | 334,0850 |
| 17:59:55 | 80 | 334,0850 |
| 17:59:54 | 40 | 334,0850 |
| 17:59:52 | 80 | 334,0850 |
| 17:59:51 | 80 | 334,0850 |
| 17:59:51 | 40 | 334,0500 |
| 17:59:51 | 40 | 334,0800 |
| 17:59:51 | 114 | 334,0500 |
| 17:59:51 | 40 | 334,0700 |
| 17:59:51 | 40 | 334,0700 |
| 17:59:51 | 40 | 334,0600 |
| 17:59:51 | 40 | 334,0600 |
| 17:59:51 | 40 | 334,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:51 | 40 | 334,0500 |
| 17:59:51 | 40 | 334,0500 |
| 17:59:51 | 40 | 334,0500 |
| 17:59:51 | 40 | 334,0500 |
| 17:59:51 | 40 | 334,0500 |
| 17:59:51 | 40 | 333,9750 |
| 17:59:49 | 100 | 333,9825 |
| 17:59:49 | 200 | 333,9750 |
| 17:59:49 | 40 | 333,9750 |
| 17:59:49 | 100 | 333,9750 |
| 17:59:49 | 100 | 333,9750 |
| 17:59:49 | 100 | 333,9750 |
| 17:59:49 | 100 | 333,9750 |
| 17:59:49 | 100 | 333,9750 |
| 17:59:49 | 100 | 333,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:48 | 200 | 333,9750 |
| 17:59:48 | 6,04 Tsd. | 334,0000 |
| 17:59:40 | 50 | 334,0350 |
| 17:59:35 | 74 | 333,9700 |
| 17:59:35 | 74 | 333,8901 |
| 17:59:34 | 65 | 333,9700 |
| 17:59:20 | 48 | 333,8901 |
| 17:59:18 | 240 | 333,9600 |
| 17:59:15 | 50 | 334,0135 |
| 17:59:11 | 100 | 333,9400 |
| 17:59:11 | 40 | 333,9600 |
| 17:59:11 | 40 | 333,9700 |
| 17:59:11 | 72 | 333,9700 |
| 17:59:11 | 80 | 333,9700 |
| 17:59:11 | 40 | 333,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login