Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:26 | 250 | 321,4900 |
| 17:58:26 | 100 | 321,4700 |
| 17:58:26 | 100 | 321,4800 |
| 17:58:26 | 440 | 321,5250 |
| 17:58:26 | 100 | 321,5250 |
| 17:58:26 | 100 | 321,5250 |
| 17:58:26 | 100 | 321,5250 |
| 17:58:26 | 100 | 321,5250 |
| 17:58:26 | 100 | 321,5250 |
| 17:58:26 | 100 | 321,5250 |
| 17:58:21 | 40 | 321,5400 |
| 17:58:21 | 100 | 321,5400 |
| 17:58:20 | 40 | 321,5400 |
| 17:58:20 | 100 | 321,5400 |
| 17:58:13 | 160 | 321,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:10 | 40 | 321,5700 |
| 17:57:59 | 100 | 321,5400 |
| 17:57:50 | 500 | 321,4500 |
| 17:57:48 | 40 | 321,5400 |
| 17:57:48 | 40 | 321,5400 |
| 17:57:48 | 40 | 321,5300 |
| 17:57:47 | 100 | 321,4900 |
| 17:57:47 | 78 | 321,5000 |
| 17:57:47 | 40 | 321,4150 |
| 17:57:46 | 40 | 321,4150 |
| 17:57:44 | 78 | 321,4500 |
| 17:57:44 | 80 | 321,4300 |
| 17:57:44 | 40 | 321,4400 |
| 17:57:43 | 40 | 321,4300 |
| 17:57:43 | 62 | 321,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:43 | 40 | 321,4200 |
| 17:57:43 | 42 | 321,4100 |
| 17:57:43 | 40 | 321,4500 |
| 17:57:43 | 42 | 321,4300 |
| 17:57:42 | 74 | 321,3650 |
| 17:57:42 | 76 | 321,3650 |
| 17:57:42 | 76 | 321,3700 |
| 17:57:42 | 76 | 321,3700 |
| 17:57:42 | 40 | 321,3275 |
| 17:57:42 | 50 | 321,3900 |
| 17:57:40 | 48 | 321,3250 |
| 17:57:40 | 48 | 321,3300 |
| 17:57:40 | 48 | 321,3250 |
| 17:57:40 | 48 | 321,3300 |
| 17:57:40 | 40 | 321,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login