Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:43 | 46 | 330,8300 |
| 15:41:43 | 58 | 330,8400 |
| 15:41:43 | 40 | 330,8900 |
| 15:41:43 | 40 | 330,8900 |
| 15:41:40 | 40 | 330,7700 |
| 15:41:39 | 60 | 330,8000 |
| 15:41:39 | 40 | 330,8000 |
| 15:41:39 | 100 | 330,8000 |
| 15:41:39 | 160 | 330,8000 |
| 15:41:39 | 100 | 330,8000 |
| 15:41:39 | 40 | 330,7800 |
| 15:41:39 | 80 | 330,6850 |
| 15:41:39 | 40 | 330,5900 |
| 15:41:39 | 40 | 330,6875 |
| 15:41:39 | 80 | 330,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:39 | 40 | 330,6850 |
| 15:41:39 | 40 | 330,5900 |
| 15:41:39 | 100 | 330,6400 |
| 15:41:39 | 40 | 330,5900 |
| 15:41:39 | 40 | 330,5900 |
| 15:41:39 | 40 | 330,5900 |
| 15:41:39 | 40 | 330,5900 |
| 15:41:39 | 45 | 330,6300 |
| 15:41:39 | 40 | 330,5900 |
| 15:41:32 | 40 | 330,4400 |
| 15:41:32 | 100 | 330,4400 |
| 15:41:31 | 100 | 330,4950 |
| 15:41:27 | 40 | 330,3400 |
| 15:41:27 | 40 | 330,4300 |
| 15:41:27 | 40 | 330,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:27 | 40 | 330,5500 |
| 15:41:27 | 40 | 330,4700 |
| 15:41:27 | 40 | 330,4700 |
| 15:41:27 | 92 | 330,5200 |
| 15:41:27 | 50 | 330,5200 |
| 15:41:27 | 40 | 330,5200 |
| 15:41:23 | 40 | 330,7300 |
| 15:41:23 | 50 | 330,6800 |
| 15:41:23 | 40 | 330,6000 |
| 15:41:19 | 40 | 330,7900 |
| 15:41:19 | 65 | 330,8300 |
| 15:41:15 | 182 | 330,7700 |
| 15:41:02 | 50 | 330,7400 |
| 15:41:00 | 52 | 330,7300 |
| 15:41:00 | 40 | 330,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login