Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 22:00:03 | 887,57 Tsd. | 296,7200 |
| 23.09.26 22:00:00 | 5,05 Tsd. | 296,8600 |
| 23.09.26 22:00:00 | 170 | 296,8400 |
| 23.09.26 21:59:59 | 1,04 Tsd. | 296,7900 |
| 23.09.26 21:59:59 | 40 | 296,7800 |
| 23.09.26 21:59:59 | 168 | 296,7700 |
| 23.09.26 21:59:59 | 171 | 296,7900 |
| 23.09.26 21:59:59 | 506 | 296,7900 |
| 23.09.26 21:59:59 | 130 | 296,7900 |
| 23.09.26 21:59:59 | 171 | 296,8000 |
| 23.09.26 21:59:59 | 139 | 296,8000 |
| 23.09.26 21:59:59 | 143 | 296,8600 |
| 23.09.26 21:59:59 | 86 | 296,7700 |
| 23.09.26 21:59:59 | 320 | 296,7700 |
| 23.09.26 21:59:59 | 2,40 Tsd. | 296,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 1,29 Tsd. | 296,7800 |
| 23.09.26 21:59:59 | 190 | 296,7800 |
| 23.09.26 21:59:59 | 520 | 296,7900 |
| 23.09.26 21:59:59 | 160 | 296,8000 |
| 23.09.26 21:59:59 | 160 | 296,8000 |
| 23.09.26 21:59:59 | 160 | 296,8100 |
| 23.09.26 21:59:59 | 40 | 296,8200 |
| 23.09.26 21:59:59 | 200 | 296,8200 |
| 23.09.26 21:59:59 | 200 | 296,8200 |
| 23.09.26 21:59:59 | 1,79 Tsd. | 296,8200 |
| 23.09.26 21:59:59 | 449 | 296,8300 |
| 23.09.26 21:59:59 | 1,81 Tsd. | 296,8300 |
| 23.09.26 21:59:59 | 60 | 296,8300 |
| 23.09.26 21:59:59 | 100 | 296,8600 |
| 23.09.26 21:59:59 | 100 | 296,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 21:59:59 | 392 | 296,8200 |
| 23.09.26 21:59:59 | 208 | 296,8200 |
| 23.09.26 21:59:59 | 78 | 296,8700 |
| 23.09.26 21:59:59 | 100 | 296,8700 |
| 23.09.26 21:59:59 | 87 | 296,8600 |
| 23.09.26 21:59:59 | 87 | 296,8600 |
| 23.09.26 21:59:59 | 87 | 296,8600 |
| 23.09.26 21:59:59 | 87 | 296,8600 |
| 23.09.26 21:59:59 | 87 | 296,8600 |
| 23.09.26 21:59:59 | 87 | 296,8600 |
| 23.09.26 21:59:59 | 87 | 296,8600 |
| 23.09.26 21:59:58 | 87 | 296,8600 |
| 23.09.26 21:59:58 | 58 | 296,8700 |
| 23.09.26 21:59:58 | 59 | 296,8600 |
| 23.09.26 21:59:58 | 87 | 296,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login