Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 959,49 Tsd. | 309,7100 |
| 21:59:59 | 67 | 309,8200 |
| 21:59:59 | 160 | 309,9100 |
| 21:59:59 | 80 | 309,8300 |
| 21:59:59 | 152 | 309,8300 |
| 21:59:59 | 40 | 309,8300 |
| 21:59:59 | 40 | 309,8300 |
| 21:59:59 | 80 | 309,8300 |
| 21:59:59 | 130 | 309,8200 |
| 21:59:59 | 80 | 309,7950 |
| 21:59:59 | 350 | 309,7600 |
| 21:59:59 | 240 | 309,7600 |
| 21:59:59 | 160 | 309,7700 |
| 21:59:59 | 240 | 309,7700 |
| 21:59:59 | 40 | 309,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 70 | 309,8000 |
| 21:59:59 | 82 | 309,7800 |
| 21:59:58 | 192 | 309,8200 |
| 21:59:58 | 119 | 309,8200 |
| 21:59:58 | 40 | 309,8200 |
| 21:59:58 | 359 | 309,8200 |
| 21:59:58 | 40 | 309,8300 |
| 21:59:58 | 204 | 309,8200 |
| 21:59:57 | 200 | 309,7900 |
| 21:59:57 | 234 | 309,8200 |
| 21:59:57 | 153 | 309,8200 |
| 21:59:57 | 44 | 309,8200 |
| 21:59:57 | 127 | 309,8300 |
| 21:59:57 | 40 | 309,8200 |
| 21:59:56 | 40 | 309,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 63 | 309,8200 |
| 21:59:56 | 78 | 309,7600 |
| 21:59:56 | 40 | 309,8200 |
| 21:59:56 | 141 | 309,8200 |
| 21:59:56 | 122 | 309,7700 |
| 21:59:56 | 40 | 309,8300 |
| 21:59:55 | 41 | 309,7500 |
| 21:59:55 | 40 | 309,8175 |
| 21:59:55 | 110 | 309,8300 |
| 21:59:55 | 131 | 309,8300 |
| 21:59:55 | 40 | 309,8300 |
| 21:59:55 | 120 | 309,8300 |
| 21:59:54 | 85 | 309,7650 |
| 21:59:54 | 67 | 309,7700 |
| 21:59:54 | 40 | 309,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login