Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:13 | 40 | 377,8850 |
| 17:32:12 | 41 | 377,9500 |
| 17:32:12 | 40 | 377,9500 |
| 17:32:12 | 40 | 377,9500 |
| 17:32:12 | 42 | 377,9500 |
| 17:32:12 | 42 | 377,9500 |
| 17:32:12 | 80 | 377,9500 |
| 17:32:12 | 40 | 377,9500 |
| 17:32:12 | 42 | 377,9500 |
| 17:32:12 | 40 | 377,9500 |
| 17:32:12 | 79 | 377,9500 |
| 17:32:12 | 86 | 377,8750 |
| 17:32:09 | 40 | 377,8650 |
| 17:32:09 | 80 | 377,8600 |
| 17:32:09 | 69 | 377,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:09 | 70 | 377,8600 |
| 17:32:09 | 106 | 377,8600 |
| 17:32:09 | 66 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:09 | 40 | 377,8600 |
| 17:32:04 | 40 | 377,7700 |
| 17:32:04 | 40 | 377,7200 |
| 17:32:02 | 40 | 377,7900 |
| 17:32:02 | 94 | 377,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:02 | 54 | 377,7600 |
| 17:32:02 | 40 | 377,7600 |
| 17:32:02 | 68 | 377,7600 |
| 17:32:02 | 40 | 377,7600 |
| 17:32:02 | 40 | 377,7600 |
| 17:32:02 | 40 | 377,7600 |
| 17:32:02 | 40 | 377,7600 |
| 17:32:02 | 40 | 377,7600 |
| 17:32:02 | 117 | 377,7600 |
| 17:32:02 | 40 | 377,7600 |
| 17:32:02 | 40 | 377,6950 |
| 17:31:57 | 40 | 377,7200 |
| 17:31:49 | 106 | 377,6800 |
| 17:31:49 | 100 | 377,6800 |
| 17:31:49 | 60 | 377,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login