Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:32 | 100 | 311,7700 |
| 16:38:32 | 50 | 311,7700 |
| 16:38:32 | 70 | 311,7700 |
| 16:38:32 | 50 | 311,7800 |
| 16:38:31 | 40 | 311,7700 |
| 16:38:31 | 50 | 311,7800 |
| 16:38:31 | 50 | 311,7800 |
| 16:38:31 | 100 | 311,7900 |
| 16:38:31 | 40 | 311,8400 |
| 16:38:31 | 40 | 311,8300 |
| 16:38:31 | 40 | 311,8400 |
| 16:38:31 | 40 | 311,8400 |
| 16:38:28 | 320 | 311,7400 |
| 16:38:19 | 50 | 311,7400 |
| 16:38:17 | 40 | 311,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:17 | 120 | 311,7100 |
| 16:38:17 | 50 | 311,7400 |
| 16:38:17 | 110 | 311,7400 |
| 16:38:17 | 50 | 311,7500 |
| 16:38:12 | 100 | 311,8700 |
| 16:38:06 | 110 | 311,8700 |
| 16:38:03 | 50 | 311,7600 |
| 16:37:52 | 82 | 311,7600 |
| 16:37:50 | 100 | 311,7650 |
| 16:37:50 | 100 | 311,7800 |
| 16:37:50 | 159 | 311,8300 |
| 16:37:50 | 105 | 311,8300 |
| 16:37:50 | 100 | 311,8600 |
| 16:37:50 | 100 | 311,8000 |
| 16:37:50 | 100 | 311,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:50 | 75 | 311,8600 |
| 16:37:50 | 40 | 311,8600 |
| 16:37:50 | 100 | 311,8000 |
| 16:37:50 | 40 | 311,8600 |
| 16:37:50 | 40 | 311,8600 |
| 16:37:50 | 40 | 311,8600 |
| 16:37:50 | 80 | 311,8500 |
| 16:37:50 | 68 | 311,8500 |
| 16:37:50 | 65 | 311,8600 |
| 16:37:50 | 60 | 311,8600 |
| 16:37:50 | 60 | 311,8600 |
| 16:37:50 | 60 | 311,8600 |
| 16:37:50 | 60 | 311,8600 |
| 16:37:50 | 60 | 311,8600 |
| 16:37:50 | 60 | 311,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login