Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:03 | 279 | 319,7600 |
| 16:00:01 | 40 | 319,7900 |
| 15:59:58 | 40 | 319,7500 |
| 15:59:58 | 40 | 319,7600 |
| 15:59:58 | 40 | 319,7600 |
| 15:59:58 | 40 | 319,7800 |
| 15:59:56 | 70 | 319,8550 |
| 15:59:53 | 40 | 319,8550 |
| 15:59:53 | 73 | 319,8550 |
| 15:59:51 | 100 | 319,7700 |
| 15:59:49 | 100 | 319,7601 |
| 15:59:49 | 1,00 Tsd. | 319,9500 |
| 15:59:48 | 62 | 319,8550 |
| 15:59:48 | 44 | 319,8600 |
| 15:59:26 | 43 | 319,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:24 | 40 | 319,8200 |
| 15:59:21 | 40 | 319,8200 |
| 15:59:21 | 50 | 319,8900 |
| 15:59:21 | 40 | 319,8900 |
| 15:59:21 | 45 | 319,8900 |
| 15:59:19 | 40 | 319,7700 |
| 15:59:19 | 40 | 319,7700 |
| 15:59:18 | 40 | 319,7800 |
| 15:59:18 | 40 | 319,7800 |
| 15:59:18 | 74 | 319,8300 |
| 15:59:17 | 40 | 319,7900 |
| 15:59:16 | 50 | 319,8500 |
| 15:59:16 | 60 | 319,8400 |
| 15:59:16 | 70 | 319,8500 |
| 15:59:15 | 100 | 319,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:10 | 170 | 319,8600 |
| 15:59:10 | 40 | 319,8700 |
| 15:59:10 | 40 | 319,8700 |
| 15:59:04 | 652 | 319,9150 |
| 15:59:01 | 50 | 319,9600 |
| 15:59:01 | 80 | 319,9150 |
| 15:59:00 | 50 | 319,8700 |
| 15:59:00 | 50 | 319,8700 |
| 15:59:00 | 131 | 319,8900 |
| 15:59:00 | 50 | 319,8900 |
| 15:59:00 | 50 | 319,8900 |
| 15:59:00 | 50 | 319,8900 |
| 15:59:00 | 50 | 319,8900 |
| 15:59:00 | 50 | 319,8900 |
| 15:59:00 | 50 | 319,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login