Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:05 | 463 | 342,8200 |
| 16:11:05 | 1,33 Tsd. | 342,8200 |
| 16:11:01 | 55 | 342,7600 |
| 16:10:54 | 40 | 342,8800 |
| 16:10:52 | 100 | 342,8550 |
| 16:10:47 | 40 | 342,9900 |
| 16:10:47 | 40 | 342,9900 |
| 16:10:47 | 40 | 342,9900 |
| 16:10:47 | 100 | 343,0000 |
| 16:10:47 | 40 | 342,9950 |
| 16:10:47 | 40 | 343,0000 |
| 16:10:47 | 40 | 343,0000 |
| 16:10:47 | 40 | 342,9900 |
| 16:10:47 | 40 | 342,9900 |
| 16:10:47 | 80 | 343,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:47 | 40 | 343,0000 |
| 16:10:47 | 40 | 343,0000 |
| 16:10:47 | 440 | 342,9900 |
| 16:10:46 | 40 | 343,0800 |
| 16:10:46 | 80 | 343,0800 |
| 16:10:46 | 100 | 343,0800 |
| 16:10:46 | 40 | 343,0600 |
| 16:10:44 | 80 | 343,1500 |
| 16:10:44 | 80 | 343,1500 |
| 16:10:44 | 40 | 343,1500 |
| 16:10:44 | 40 | 343,1500 |
| 16:10:44 | 40 | 343,1500 |
| 16:10:41 | 40 | 343,2850 |
| 16:10:40 | 160 | 343,2850 |
| 16:10:40 | 41 | 343,2675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:40 | 40 | 343,2850 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:40 | 40 | 343,2900 |
| 16:10:34 | 160 | 343,2900 |
| 16:10:21 | 400 | 343,4300 |
| 16:10:20 | 921 | 343,1706 |
| 16:10:19 | 80 | 343,3900 |
| 16:10:19 | 80 | 343,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login