Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:21 | 86 | 338,6900 |
| 18:19:21 | 100 | 338,6900 |
| 18:19:21 | 43 | 338,6800 |
| 18:19:21 | 50 | 338,6800 |
| 18:19:20 | 50 | 338,6800 |
| 18:19:17 | 40 | 338,7500 |
| 18:19:13 | 120 | 338,6700 |
| 18:19:13 | 59 | 338,6700 |
| 18:19:13 | 56 | 338,7100 |
| 18:19:13 | 100 | 338,7100 |
| 18:19:13 | 50 | 338,7100 |
| 18:19:13 | 48 | 338,6900 |
| 18:19:09 | 40 | 338,7300 |
| 18:19:09 | 41 | 338,6900 |
| 18:19:07 | 160 | 338,7699 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:07 | 204 | 338,7699 |
| 18:19:07 | 204 | 338,7700 |
| 18:19:07 | 40 | 338,7600 |
| 18:19:07 | 40 | 338,7600 |
| 18:19:07 | 40 | 338,7600 |
| 18:19:07 | 40 | 338,7600 |
| 18:19:07 | 40 | 338,7400 |
| 18:19:07 | 80 | 338,7300 |
| 18:19:07 | 40 | 338,7300 |
| 18:19:07 | 40 | 338,7300 |
| 18:19:05 | 40 | 338,7700 |
| 18:19:00 | 40 | 338,7300 |
| 18:19:00 | 40 | 338,7300 |
| 18:18:58 | 40 | 338,7300 |
| 18:18:58 | 48 | 338,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:58 | 40 | 338,7300 |
| 18:18:58 | 82 | 338,7300 |
| 18:18:58 | 110 | 338,7300 |
| 18:18:58 | 40 | 338,7300 |
| 18:18:58 | 40 | 338,7350 |
| 18:18:58 | 80 | 338,7300 |
| 18:18:58 | 110 | 338,7300 |
| 18:18:58 | 40 | 338,7000 |
| 18:18:58 | 40 | 338,7200 |
| 18:18:58 | 40 | 338,7200 |
| 18:18:58 | 100 | 338,7200 |
| 18:18:58 | 60 | 338,7200 |
| 18:18:58 | 100 | 338,7200 |
| 18:18:58 | 40 | 338,7100 |
| 18:18:58 | 40 | 338,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login