Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:26 | 50 | 319,6100 |
| 17:27:20 | 100 | 319,6600 |
| 17:27:18 | 154 | 319,6100 |
| 17:27:18 | 51 | 319,6600 |
| 17:27:18 | 195 | 319,6600 |
| 17:27:17 | 40 | 319,6600 |
| 17:27:16 | 63 | 319,6008 |
| 17:27:12 | 200 | 319,6600 |
| 17:27:10 | 41 | 319,6600 |
| 17:27:08 | 100 | 319,6600 |
| 17:27:08 | 100 | 319,6600 |
| 17:27:08 | 90 | 319,7000 |
| 17:27:08 | 43 | 319,6700 |
| 17:27:08 | 43 | 319,6700 |
| 17:27:08 | 181 | 319,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:08 | 50 | 319,6700 |
| 17:27:08 | 52 | 319,6700 |
| 17:27:08 | 52 | 319,6700 |
| 17:27:08 | 40 | 319,6700 |
| 17:27:08 | 42 | 319,6700 |
| 17:27:08 | 52 | 319,6700 |
| 17:27:07 | 65 | 319,6300 |
| 17:27:07 | 52 | 319,6300 |
| 17:27:07 | 52 | 319,6300 |
| 17:27:07 | 52 | 319,6300 |
| 17:27:07 | 100 | 319,6300 |
| 17:27:07 | 52 | 319,6300 |
| 17:27:07 | 100 | 319,6300 |
| 17:27:07 | 43 | 319,6300 |
| 17:27:07 | 42 | 319,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:07 | 50 | 319,6400 |
| 17:27:07 | 50 | 319,6600 |
| 17:27:07 | 100 | 319,6400 |
| 17:27:07 | 50 | 319,6700 |
| 17:27:07 | 43 | 319,6600 |
| 17:27:07 | 40 | 319,6800 |
| 17:27:07 | 50 | 319,6700 |
| 17:27:07 | 50 | 319,5700 |
| 17:27:01 | 40 | 319,6500 |
| 17:27:01 | 49 | 319,6300 |
| 17:27:01 | 63 | 319,6300 |
| 17:26:59 | 40 | 319,7450 |
| 17:26:57 | 40 | 319,7450 |
| 17:26:55 | 180 | 319,8650 |
| 17:26:55 | 187 | 319,8002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login