Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:43 | 50 | 320,3750 |
| 19:42:36 | 40 | 320,3750 |
| 19:42:35 | 40 | 320,3400 |
| 19:42:33 | 40 | 320,3750 |
| 19:42:32 | 100 | 320,3800 |
| 19:42:30 | 75 | 320,3700 |
| 19:42:29 | 40 | 320,3700 |
| 19:42:29 | 80 | 320,3900 |
| 19:42:27 | 61 | 320,3700 |
| 19:42:27 | 40 | 320,4000 |
| 19:42:27 | 40 | 320,4000 |
| 19:42:27 | 50 | 320,4000 |
| 19:42:27 | 40 | 320,4100 |
| 19:42:27 | 60 | 320,4100 |
| 19:42:24 | 99 | 320,4204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:15 | 100 | 320,4651 |
| 19:42:05 | 279 | 320,4101 |
| 19:42:04 | 40 | 320,4200 |
| 19:42:04 | 40 | 320,4200 |
| 19:42:04 | 69 | 320,4300 |
| 19:42:04 | 40 | 320,4300 |
| 19:42:04 | 40 | 320,4300 |
| 19:42:04 | 40 | 320,4600 |
| 19:42:04 | 40 | 320,4600 |
| 19:42:03 | 100 | 320,4700 |
| 19:41:52 | 65 | 320,4601 |
| 19:41:51 | 60 | 320,5000 |
| 19:41:51 | 100 | 320,4900 |
| 19:41:49 | 79 | 320,4700 |
| 19:41:49 | 40 | 320,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:47 | 40 | 320,5150 |
| 19:41:47 | 40 | 320,5000 |
| 19:41:47 | 160 | 320,5000 |
| 19:41:47 | 42 | 320,5000 |
| 19:41:47 | 40 | 320,5200 |
| 19:41:47 | 80 | 320,4750 |
| 19:41:47 | 40 | 320,5200 |
| 19:41:47 | 100 | 320,4775 |
| 19:41:47 | 50 | 320,5200 |
| 19:41:47 | 50 | 320,5200 |
| 19:41:47 | 40 | 320,5200 |
| 19:41:47 | 40 | 320,5200 |
| 19:41:29 | 60 | 320,4800 |
| 19:41:27 | 40 | 320,4800 |
| 19:40:58 | 300 | 320,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login