Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 596,05 Tsd. | 311,4000 |
| 22:00:00 | 1,12 Tsd. | 311,3700 |
| 22:00:00 | 126 | 311,3700 |
| 22:00:00 | 150 | 311,3800 |
| 21:59:59 | 200 | 311,4000 |
| 21:59:59 | 160 | 311,4000 |
| 21:59:59 | 240 | 311,3800 |
| 21:59:59 | 502 | 311,4100 |
| 21:59:59 | 42 | 311,4500 |
| 21:59:59 | 120 | 311,4500 |
| 21:59:59 | 77 | 311,4500 |
| 21:59:59 | 80 | 311,4500 |
| 21:59:59 | 157 | 311,4500 |
| 21:59:59 | 80 | 311,4500 |
| 21:59:59 | 160 | 311,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 320 | 311,4500 |
| 21:59:59 | 40 | 311,4500 |
| 21:59:59 | 40 | 311,4900 |
| 21:59:59 | 40 | 311,4500 |
| 21:59:59 | 68 | 311,4400 |
| 21:59:59 | 94 | 311,4400 |
| 21:59:59 | 398 | 311,4400 |
| 21:59:59 | 1,20 Tsd. | 311,4400 |
| 21:59:59 | 96 | 311,4400 |
| 21:59:59 | 464 | 311,4400 |
| 21:59:59 | 120 | 311,4300 |
| 21:59:59 | 40 | 311,4300 |
| 21:59:59 | 110 | 311,4300 |
| 21:59:59 | 121 | 311,4300 |
| 21:59:58 | 400 | 311,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 240 | 311,4300 |
| 21:59:58 | 240 | 311,4300 |
| 21:59:58 | 80 | 311,4300 |
| 21:59:58 | 50 | 311,4200 |
| 21:59:58 | 50 | 311,4300 |
| 21:59:58 | 80 | 311,4200 |
| 21:59:58 | 80 | 311,4100 |
| 21:59:58 | 214 | 311,4100 |
| 21:59:58 | 58 | 311,4000 |
| 21:59:58 | 240 | 311,4020 |
| 21:59:58 | 42 | 311,4100 |
| 21:59:57 | 42 | 311,4000 |
| 21:59:57 | 96 | 311,4100 |
| 21:59:57 | 100 | 311,4100 |
| 21:59:57 | 45 | 311,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login