Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 864,34 Tsd. | 326,0100 |
| 21:59:59 | 240 | 326,0300 |
| 21:59:59 | 160 | 326,0300 |
| 21:59:59 | 147 | 326,0300 |
| 21:59:59 | 973 | 326,0300 |
| 21:59:59 | 240 | 326,0300 |
| 21:59:59 | 80 | 326,0300 |
| 21:59:59 | 107 | 326,0300 |
| 21:59:59 | 92 | 326,0300 |
| 21:59:59 | 92 | 326,0400 |
| 21:59:59 | 48 | 326,0850 |
| 21:59:59 | 40 | 326,0850 |
| 21:59:59 | 440 | 326,0200 |
| 21:59:59 | 280 | 326,0200 |
| 21:59:59 | 100 | 326,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 326,0400 |
| 21:59:59 | 44 | 326,0300 |
| 21:59:59 | 40 | 326,0300 |
| 21:59:59 | 100 | 326,0400 |
| 21:59:59 | 80 | 326,1100 |
| 21:59:59 | 59 | 326,0600 |
| 21:59:59 | 198 | 326,0700 |
| 21:59:59 | 42 | 326,0700 |
| 21:59:59 | 102 | 326,0700 |
| 21:59:59 | 74 | 326,1200 |
| 21:59:59 | 80 | 326,0700 |
| 21:59:59 | 298 | 326,0700 |
| 21:59:59 | 182 | 326,0700 |
| 21:59:59 | 144 | 326,0700 |
| 21:59:59 | 47 | 326,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 63 | 326,0700 |
| 21:59:59 | 49 | 326,0700 |
| 21:59:58 | 41 | 326,1100 |
| 21:59:58 | 44 | 326,1050 |
| 21:59:58 | 41 | 326,1200 |
| 21:59:58 | 43 | 326,1100 |
| 21:59:58 | 264 | 326,1200 |
| 21:59:58 | 80 | 326,1400 |
| 21:59:58 | 100 | 326,1300 |
| 21:59:58 | 100 | 326,1300 |
| 21:59:58 | 78 | 326,1300 |
| 21:59:58 | 100 | 326,1600 |
| 21:59:58 | 100 | 326,1600 |
| 21:59:58 | 50 | 326,1100 |
| 21:59:58 | 53 | 326,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login