Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 431,69 Tsd. | 334,8500 |
| 21:59:59 | 40 | 334,8300 |
| 21:59:59 | 80 | 334,8400 |
| 21:59:59 | 149 | 334,8400 |
| 21:59:59 | 40 | 334,8200 |
| 21:59:59 | 49 | 334,8200 |
| 21:59:59 | 40 | 334,8200 |
| 21:59:59 | 160 | 334,8200 |
| 21:59:59 | 64 | 334,8200 |
| 21:59:59 | 135 | 334,8200 |
| 21:59:59 | 60 | 334,8500 |
| 21:59:59 | 74 | 334,8300 |
| 21:59:59 | 40 | 334,8250 |
| 21:59:59 | 40 | 334,8150 |
| 21:59:59 | 48 | 334,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 434 | 334,8700 |
| 21:59:59 | 414 | 334,8700 |
| 21:59:59 | 80 | 334,8700 |
| 21:59:58 | 100 | 334,8400 |
| 21:59:58 | 52 | 334,8700 |
| 21:59:58 | 240 | 334,8700 |
| 21:59:57 | 60 | 334,8200 |
| 21:59:57 | 40 | 334,8200 |
| 21:59:57 | 40 | 334,8200 |
| 21:59:57 | 40 | 334,8300 |
| 21:59:57 | 160 | 334,8700 |
| 21:59:57 | 54 | 334,8700 |
| 21:59:57 | 426 | 334,8700 |
| 21:59:57 | 140 | 334,8700 |
| 21:59:57 | 100 | 334,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 220 | 334,8700 |
| 21:59:57 | 100 | 334,8600 |
| 21:59:57 | 601 | 334,8600 |
| 21:59:57 | 472 | 334,8600 |
| 21:59:57 | 80 | 334,8500 |
| 21:59:57 | 40 | 334,8400 |
| 21:59:57 | 40 | 334,8100 |
| 21:59:57 | 64 | 334,8110 |
| 21:59:57 | 112 | 334,8100 |
| 21:59:57 | 56 | 334,8100 |
| 21:59:57 | 40 | 334,8400 |
| 21:59:57 | 41 | 334,8100 |
| 21:59:57 | 40 | 334,8000 |
| 21:59:57 | 60 | 334,8000 |
| 21:59:56 | 40 | 334,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login