Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:06 | 40 | 300,8400 |
| 20:27:02 | 40 | 300,8500 |
| 20:27:01 | 160 | 300,8600 |
| 20:27:01 | 160 | 300,8475 |
| 20:27:00 | 100 | 300,8600 |
| 20:27:00 | 120 | 300,8600 |
| 20:27:00 | 57 | 300,8700 |
| 20:27:00 | 40 | 300,8700 |
| 20:27:00 | 40 | 300,8700 |
| 20:27:00 | 100 | 300,8450 |
| 20:27:00 | 160 | 300,8500 |
| 20:27:00 | 40 | 300,8700 |
| 20:27:00 | 100 | 300,8450 |
| 20:27:00 | 100 | 300,8450 |
| 20:26:57 | 40 | 300,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:57 | 40 | 300,8400 |
| 20:26:57 | 40 | 300,8300 |
| 20:26:57 | 279 | 300,8300 |
| 20:26:56 | 40 | 300,8200 |
| 20:26:56 | 80 | 300,8200 |
| 20:26:56 | 40 | 300,8200 |
| 20:26:55 | 40 | 300,8300 |
| 20:26:55 | 80 | 300,8300 |
| 20:26:55 | 40 | 300,8300 |
| 20:26:55 | 40 | 300,8300 |
| 20:26:54 | 100 | 300,8450 |
| 20:26:53 | 50 | 300,8505 |
| 20:26:36 | 40 | 300,8450 |
| 20:26:34 | 87 | 300,8451 |
| 20:26:30 | 40 | 300,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:30 | 40 | 300,8400 |
| 20:26:30 | 70 | 300,8400 |
| 20:26:30 | 40 | 300,8250 |
| 20:26:30 | 160 | 300,7975 |
| 20:26:30 | 120 | 300,8050 |
| 20:26:30 | 62 | 300,8500 |
| 20:26:30 | 40 | 300,8500 |
| 20:26:30 | 56 | 300,8500 |
| 20:26:30 | 40 | 300,8500 |
| 20:26:30 | 59 | 300,8100 |
| 20:26:30 | 80 | 300,8400 |
| 20:26:30 | 40 | 300,8500 |
| 20:26:30 | 40 | 300,8500 |
| 20:26:30 | 160 | 300,8100 |
| 20:26:30 | 80 | 300,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login