Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:55 | 177 | 288,4481 |
| 16:20:54 | 40 | 288,5100 |
| 16:20:53 | 120 | 288,5300 |
| 16:20:50 | 40 | 288,6000 |
| 16:20:50 | 40 | 288,5900 |
| 16:20:50 | 40 | 288,6000 |
| 16:20:47 | 41 | 288,5300 |
| 16:20:45 | 150 | 288,4950 |
| 16:20:44 | 160 | 288,5100 |
| 16:20:44 | 160 | 288,5600 |
| 16:20:44 | 40 | 288,5600 |
| 16:20:44 | 40 | 288,4950 |
| 16:20:42 | 80 | 288,5100 |
| 16:20:42 | 60 | 288,6000 |
| 16:20:42 | 40 | 288,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:42 | 80 | 288,3850 |
| 16:20:41 | 95 | 288,3850 |
| 16:20:41 | 80 | 288,3850 |
| 16:20:41 | 100 | 288,4300 |
| 16:20:41 | 78 | 288,4400 |
| 16:20:41 | 40 | 288,4000 |
| 16:20:41 | 40 | 288,4000 |
| 16:20:41 | 80 | 288,3900 |
| 16:20:41 | 40 | 288,3900 |
| 16:20:41 | 40 | 288,3900 |
| 16:20:41 | 40 | 288,3800 |
| 16:20:41 | 40 | 288,3500 |
| 16:20:41 | 40 | 288,3500 |
| 16:20:41 | 40 | 288,3500 |
| 16:20:41 | 60 | 288,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:41 | 40 | 288,3500 |
| 16:20:41 | 80 | 288,3500 |
| 16:20:40 | 100 | 288,3100 |
| 16:20:40 | 50 | 288,3100 |
| 16:20:40 | 80 | 288,2350 |
| 16:20:39 | 100 | 288,3500 |
| 16:20:39 | 40 | 288,3500 |
| 16:20:39 | 100 | 288,3200 |
| 16:20:39 | 60 | 288,2350 |
| 16:20:39 | 100 | 288,2350 |
| 16:20:39 | 40 | 288,2450 |
| 16:20:39 | 40 | 288,2350 |
| 16:20:37 | 100 | 288,2350 |
| 16:20:36 | 80 | 288,2375 |
| 16:20:35 | 80 | 288,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login