Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 466,03 Tsd. | 339,5800 |
| 22:00:00 | 80 | 339,6400 |
| 22:00:00 | 100 | 339,6200 |
| 22:00:00 | 50 | 339,6200 |
| 22:00:00 | 100 | 339,6100 |
| 21:59:59 | 44 | 339,5700 |
| 21:59:59 | 400 | 339,6100 |
| 21:59:59 | 80 | 339,6000 |
| 21:59:59 | 320 | 339,6000 |
| 21:59:59 | 77 | 339,6100 |
| 21:59:59 | 137 | 339,6100 |
| 21:59:59 | 400 | 339,6000 |
| 21:59:59 | 160 | 339,5600 |
| 21:59:59 | 80 | 339,5700 |
| 21:59:59 | 80 | 339,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 339,6000 |
| 21:59:59 | 437 | 339,6100 |
| 21:59:59 | 40 | 339,5700 |
| 21:59:59 | 607 | 339,5900 |
| 21:59:59 | 80 | 339,5800 |
| 21:59:59 | 607 | 339,5800 |
| 21:59:59 | 527 | 339,5800 |
| 21:59:59 | 311 | 339,5500 |
| 21:59:59 | 208 | 339,5500 |
| 21:59:59 | 57 | 339,5500 |
| 21:59:59 | 141 | 339,5500 |
| 21:59:59 | 42 | 339,5500 |
| 21:59:59 | 40 | 339,5600 |
| 21:59:59 | 277 | 339,5600 |
| 21:59:59 | 316 | 339,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 339,5600 |
| 21:59:59 | 324 | 339,5600 |
| 21:59:59 | 433 | 339,5600 |
| 21:59:59 | 123 | 339,5600 |
| 21:59:59 | 40 | 339,5700 |
| 21:59:59 | 40 | 339,5700 |
| 21:59:58 | 40 | 339,5800 |
| 21:59:58 | 80 | 339,5700 |
| 21:59:58 | 40 | 339,5700 |
| 21:59:58 | 40 | 339,5700 |
| 21:59:58 | 400 | 339,5700 |
| 21:59:58 | 640 | 339,5700 |
| 21:59:58 | 40 | 339,6000 |
| 21:59:58 | 40 | 339,5900 |
| 21:59:58 | 80 | 339,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login