Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 677,20 Tsd. | 321,3300 |
| 22:00:00 | 120 | 321,2540 |
| 21:59:59 | 2,79 Tsd. | 321,1900 |
| 21:59:59 | 559 | 321,1900 |
| 21:59:59 | 80 | 321,1900 |
| 21:59:59 | 111 | 321,2200 |
| 21:59:59 | 40 | 321,2800 |
| 21:59:59 | 744 | 321,2300 |
| 21:59:59 | 56 | 321,2300 |
| 21:59:59 | 43 | 321,2400 |
| 21:59:59 | 122 | 321,2400 |
| 21:59:59 | 248 | 321,2400 |
| 21:59:59 | 99 | 321,2500 |
| 21:59:59 | 101 | 321,2500 |
| 21:59:59 | 68 | 321,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 129 | 321,2500 |
| 21:59:59 | 71 | 321,2500 |
| 21:59:59 | 200 | 321,2500 |
| 21:59:59 | 120 | 321,2600 |
| 21:59:59 | 56 | 321,2500 |
| 21:59:59 | 56 | 321,2500 |
| 21:59:59 | 127 | 321,2600 |
| 21:59:59 | 348 | 321,2600 |
| 21:59:59 | 235 | 321,2600 |
| 21:59:59 | 40 | 321,3200 |
| 21:59:59 | 60 | 321,2900 |
| 21:59:59 | 58 | 321,2600 |
| 21:59:59 | 140 | 321,2600 |
| 21:59:59 | 125 | 321,2500 |
| 21:59:59 | 160 | 321,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 160 | 321,2500 |
| 21:59:59 | 88 | 321,2500 |
| 21:59:59 | 555 | 321,2600 |
| 21:59:59 | 100 | 321,2600 |
| 21:59:59 | 378 | 321,2600 |
| 21:59:59 | 40 | 321,3100 |
| 21:59:59 | 46 | 321,2800 |
| 21:59:59 | 58 | 321,2600 |
| 21:59:59 | 59 | 321,2600 |
| 21:59:59 | 448 | 321,2600 |
| 21:59:59 | 128 | 321,2600 |
| 21:59:59 | 160 | 321,2600 |
| 21:59:59 | 160 | 321,2600 |
| 21:59:59 | 148 | 321,2500 |
| 21:59:59 | 203 | 321,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login