Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:41 | 54 | 312,9450 |
| 16:55:40 | 100 | 313,0250 |
| 16:55:25 | 40 | 313,0300 |
| 16:55:21 | 63 | 312,8400 |
| 16:55:15 | 100 | 313,0066 |
| 16:54:59 | 100 | 312,9300 |
| 16:54:59 | 100 | 312,9300 |
| 16:54:59 | 97 | 312,9300 |
| 16:54:59 | 100 | 312,9300 |
| 16:54:57 | 40 | 312,9200 |
| 16:54:57 | 40 | 312,9200 |
| 16:54:57 | 47 | 312,9200 |
| 16:54:57 | 140 | 312,9200 |
| 16:54:57 | 40 | 313,0000 |
| 16:54:57 | 40 | 312,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:57 | 40 | 312,9200 |
| 16:54:57 | 40 | 312,9200 |
| 16:54:57 | 160 | 312,9300 |
| 16:54:52 | 120 | 313,0000 |
| 16:54:47 | 40 | 313,0000 |
| 16:54:34 | 67 | 312,9950 |
| 16:54:24 | 40 | 313,0000 |
| 16:54:22 | 130 | 312,9950 |
| 16:54:21 | 40 | 313,0000 |
| 16:54:21 | 40 | 312,9800 |
| 16:54:21 | 120 | 312,9800 |
| 16:54:17 | 40 | 312,9300 |
| 16:54:14 | 40 | 312,9050 |
| 16:54:14 | 40 | 312,9200 |
| 16:54:14 | 40 | 312,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:14 | 40 | 312,8900 |
| 16:54:14 | 40 | 312,8900 |
| 16:54:14 | 40 | 312,9100 |
| 16:54:14 | 40 | 312,9100 |
| 16:54:12 | 40 | 312,9400 |
| 16:54:08 | 200 | 312,8450 |
| 16:53:40 | 80 | 312,9000 |
| 16:53:40 | 100 | 312,8250 |
| 16:53:30 | 600 | 312,8251 |
| 16:53:28 | 40 | 312,8050 |
| 16:53:18 | 40 | 312,8400 |
| 16:53:18 | 40 | 312,8400 |
| 16:53:18 | 40 | 312,8400 |
| 16:53:18 | 40 | 312,8100 |
| 16:53:18 | 40 | 312,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login