Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:22 | 100 | 333,31 |
19:34:16 | 100 | 333,33 |
19:34:00 | 100 | 333,34 |
19:33:49 | 100 | 333,34 |
19:33:44 | 100 | 333,40 |
19:33:40 | 100 | 333,41 |
19:33:40 | 205 | 333,42 |
19:33:26 | 100 | 333,47 |
19:33:26 | 100 | 333,48 |
19:33:18 | 100 | 333,58 |
19:33:07 | 100 | 333,59 |
19:33:07 | 100 | 333,59 |
19:33:00 | 100 | 333,58 |
19:32:41 | 386 | 333,48 |
19:32:39 | 342 | 333,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:33 | 100 | 333,53 |
19:32:24 | 100 | 333,56 |
19:32:24 | 115 | 333,56 |
19:32:20 | 166 | 333,57 |
19:32:15 | 100 | 333,61 |
19:32:15 | 318 | 333,56 |
19:32:14 | 100 | 333,60 |
19:32:14 | 100 | 333,60 |
19:32:14 | 100 | 333,61 |
19:31:47 | 100 | 333,73 |
19:31:47 | 100 | 333,75 |
19:31:37 | 100 | 333,82 |
19:31:30 | 209 | 333,81 |
19:31:20 | 100 | 333,73 |
19:31:16 | 100 | 333,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:08 | 100 | 333,77 |
19:31:02 | 100 | 333,81 |
19:30:56 | 100 | 333,78 |
19:30:43 | 100 | 333,63 |
19:30:37 | 277 | 333,78 |
19:30:34 | 100 | 333,71 |
19:30:29 | 100 | 333,71 |
19:30:08 | 100 | 333,69 |
19:30:04 | 100 | 333,78 |
19:30:03 | 100 | 333,74 |
19:30:01 | 1,80 Tsd. | 333,68 |
19:30:00 | 143 | 333,67 |
19:29:54 | 125 | 333,65 |
19:29:44 | 100 | 333,60 |
19:29:43 | 1,20 Tsd. | 333,55 |