eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Freeport McMoRan Inc

WKN 896476 | ISIN US35671D8570 | Aktie

Factsheet

15.05.25 22:10

Bid: 38,3000 USD Size: 100 | Ask: 38,6800 USD Size: 300

38,4700 USD -1,51 % (-0,5900)

Zeit	Vol. Stk.	Kurs
21:31:15	100	38,3100
21:31:15	200	38,3100
21:31:15	935	38,3100
21:31:15	265	38,3100
21:31:15	275	38,3100
21:31:12	400	38,3000
21:31:11	100	38,3050
21:31:10	150	38,3000
21:31:10	100	38,3000
21:31:10	100	38,3000
21:31:07	100	38,3050
21:31:06	100	38,3050
21:31:05	400	38,3050
21:31:03	100	38,3050
21:31:00	100	38,3100

Zeit	Vol. Stk.	Kurs
21:31:00	100	38,3100
21:31:00	100	38,3100
21:31:00	100	38,3100
21:30:54	100	38,3150
21:30:54	100	38,3100
21:30:54	100	38,3100
21:30:54	100	38,3100
21:30:54	454	38,3100
21:30:54	100	38,3100
21:30:54	200	38,3100
21:30:54	100	38,3100
21:30:54	100	38,3100
21:30:52	156	38,3050
21:30:52	100	38,3100
21:30:51	100	38,3100

Zeit	Vol. Stk.	Kurs
21:30:50	100	38,3100
21:30:50	100	38,3100
21:30:50	100	38,3100
21:30:50	100	38,3100
21:30:50	100	38,3000
21:30:50	100	38,3100
21:30:50	100	38,3000
21:30:50	100	38,3100
21:30:50	200	38,3100
21:30:50	100	38,3000
21:30:50	100	38,3000
21:30:50	112	38,3000
21:30:50	100	38,3000
21:30:50	100	38,3000
21:30:50	116	38,3100