Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:03 | 100 | 27,0900 |
21:34:03 | 200 | 27,0950 |
21:34:03 | 200 | 27,0900 |
21:34:03 | 100 | 27,0900 |
21:34:03 | 200 | 27,0950 |
21:34:03 | 100 | 27,0950 |
21:34:03 | 100 | 27,0900 |
21:34:03 | 100 | 27,0900 |
21:34:03 | 100 | 27,0900 |
21:34:03 | 100 | 27,0900 |
21:34:03 | 100 | 27,0900 |
21:34:03 | 200 | 27,0900 |
21:34:03 | 119 | 27,0900 |
21:34:03 | 116 | 27,0900 |
21:34:03 | 188 | 27,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:03 | 300 | 27,0900 |
21:34:03 | 300 | 27,0900 |
21:34:02 | 100 | 27,0950 |
21:34:02 | 100 | 27,0950 |
21:34:02 | 100 | 27,0950 |
21:34:02 | 100 | 27,0950 |
21:34:02 | 100 | 27,0950 |
21:34:02 | 150 | 27,0950 |
21:34:02 | 100 | 27,0950 |
21:34:02 | 200 | 27,0950 |
21:34:02 | 450 | 27,0950 |
21:34:02 | 450 | 27,0950 |
21:34:02 | 200 | 27,0950 |
21:34:02 | 200 | 27,0950 |
21:34:02 | 100 | 27,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:02 | 200 | 27,0950 |
21:34:02 | 100 | 27,0950 |
21:34:01 | 100 | 27,0950 |
21:34:01 | 100 | 27,0950 |
21:34:01 | 258 | 27,1000 |
21:34:01 | 161 | 27,0927 |
21:34:01 | 100 | 27,1000 |
21:34:01 | 100 | 27,1000 |
21:34:01 | 100 | 27,0950 |
21:34:01 | 300 | 27,0950 |
21:34:01 | 100 | 27,0950 |
21:34:01 | 100 | 27,0900 |
21:34:01 | 200 | 27,0900 |
21:33:49 | 100 | 27,1000 |
21:33:49 | 100 | 27,1000 |