Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 200 | 26,3950 |
| 01.05.25 21:59:51 | 100 | 26,3900 |
| 01.05.25 21:59:51 | 100 | 26,3900 |
| 01.05.25 21:59:51 | 200 | 26,3900 |
| 01.05.25 21:59:51 | 600 | 26,3950 |
| 01.05.25 21:59:50 | 223 | 26,3900 |
| 01.05.25 21:59:50 | 100 | 26,3900 |
| 01.05.25 21:59:50 | 200 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,4000 |
| 01.05.25 21:59:50 | 200 | 26,4000 |
| 01.05.25 21:59:50 | 500 | 26,4000 |
| 01.05.25 21:59:50 | 500 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 26,4000 |
| 01.05.25 21:59:50 | 200 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,4000 |
| 01.05.25 21:59:50 | 100 | 26,3900 |
| 01.05.25 21:59:50 | 200 | 26,3900 |
| 01.05.25 21:59:50 | 300 | 26,3900 |
| 01.05.25 21:59:50 | 298 | 26,3900 |
| 01.05.25 21:59:50 | 100 | 26,3900 |
| 01.05.25 21:59:50 | 100 | 26,3900 |
| 01.05.25 21:59:50 | 100 | 26,3900 |
| 01.05.25 21:59:50 | 100 | 26,3900 |
| 01.05.25 21:59:50 | 1,81 Tsd. | 26,3900 |
| 01.05.25 21:59:50 | 211 | 26,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 400 | 26,3900 |
| 01.05.25 21:59:50 | 200 | 26,3900 |
| 01.05.25 21:59:50 | 149 | 26,3900 |
| 01.05.25 21:59:50 | 406 | 26,3850 |
| 01.05.25 21:59:49 | 192 | 26,3800 |
| 01.05.25 21:59:49 | 300 | 26,3800 |
| 01.05.25 21:59:49 | 200 | 26,3800 |
| 01.05.25 21:59:49 | 108 | 26,3800 |
| 01.05.25 21:59:49 | 100 | 26,3850 |
| 01.05.25 21:59:49 | 300 | 26,3850 |
| 01.05.25 21:59:49 | 200 | 26,3800 |
| 01.05.25 21:59:49 | 500 | 26,3800 |
| 01.05.25 21:59:49 | 300 | 26,3800 |
| 01.05.25 21:59:49 | 200 | 26,3800 |
| 01.05.25 21:59:49 | 200 | 26,3800 |