Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:13 | 105 | 28,2100 |
15.05.25 21:59:13 | 500 | 28,2100 |
15.05.25 21:59:13 | 500 | 28,2100 |
15.05.25 21:59:13 | 361 | 28,2100 |
15.05.25 21:59:13 | 1,60 Tsd. | 28,2100 |
15.05.25 21:59:13 | 300 | 28,2100 |
15.05.25 21:59:13 | 100 | 28,2100 |
15.05.25 21:59:13 | 500 | 28,2100 |
15.05.25 21:59:13 | 200 | 28,2100 |
15.05.25 21:59:13 | 100 | 28,2050 |
15.05.25 21:59:13 | 1,00 Tsd. | 28,2100 |
15.05.25 21:59:13 | 100 | 28,2100 |
15.05.25 21:59:13 | 100 | 28,2100 |
15.05.25 21:59:13 | 4,79 Tsd. | 28,2100 |
15.05.25 21:59:13 | 100 | 28,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:13 | 100 | 28,2050 |
15.05.25 21:59:13 | 100 | 28,2100 |
15.05.25 21:59:13 | 200 | 28,2100 |
15.05.25 21:59:13 | 124 | 28,2100 |
15.05.25 21:59:13 | 100 | 28,2100 |
15.05.25 21:59:13 | 100 | 28,2100 |
15.05.25 21:59:13 | 400 | 28,2100 |
15.05.25 21:59:13 | 324 | 28,2050 |
15.05.25 21:59:13 | 100 | 28,2050 |
15.05.25 21:59:13 | 271 | 28,2050 |
15.05.25 21:59:13 | 200 | 28,2050 |
15.05.25 21:59:13 | 265 | 28,2050 |
15.05.25 21:59:10 | 100 | 28,2050 |
15.05.25 21:59:10 | 100 | 28,2050 |
15.05.25 21:59:10 | 100 | 28,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:59:10 | 100 | 28,2050 |
15.05.25 21:59:10 | 100 | 28,2050 |
15.05.25 21:59:09 | 265 | 28,2050 |
15.05.25 21:59:06 | 125 | 28,2050 |
15.05.25 21:59:06 | 100 | 28,2050 |
15.05.25 21:59:06 | 100 | 28,2050 |
15.05.25 21:59:06 | 100 | 28,2050 |
15.05.25 21:59:06 | 133 | 28,2050 |
15.05.25 21:59:06 | 100 | 28,2050 |
15.05.25 21:59:06 | 152 | 28,2050 |
15.05.25 21:59:06 | 652 | 28,2050 |
15.05.25 21:59:05 | 100 | 28,2000 |
15.05.25 21:59:05 | 161 | 28,2050 |
15.05.25 21:59:05 | 100 | 28,2050 |
15.05.25 21:59:05 | 100 | 28,2050 |