Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:22 | 100 | 311,2250 |
21:01:20 | 100 | 311,2250 |
21:00:57 | 100 | 311,2250 |
21:00:38 | 100 | 311,2250 |
21:00:38 | 100 | 311,2250 |
21:00:18 | 100 | 311,2200 |
21:00:10 | 100 | 311,2150 |
21:00:00 | 100 | 311,2100 |
20:59:58 | 100 | 311,2150 |
20:59:58 | 100 | 311,2150 |
20:59:56 | 100 | 311,2150 |
20:59:51 | 100 | 311,2150 |
20:59:51 | 100 | 311,3400 |
20:59:51 | 100 | 311,2000 |
20:59:42 | 100 | 311,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:42 | 100 | 311,2500 |
20:59:37 | 100 | 311,2100 |
20:59:33 | 100 | 311,2100 |
20:59:31 | 100 | 311,2100 |
20:59:27 | 100 | 311,2000 |
20:59:25 | 100 | 311,1600 |
20:59:24 | 100 | 311,1600 |
20:59:22 | 100 | 311,2000 |
20:59:22 | 100 | 311,2600 |
20:59:22 | 100 | 311,1700 |
20:59:22 | 200 | 311,2600 |
20:59:22 | 100 | 311,2600 |
20:59:17 | 100 | 311,3250 |
20:59:17 | 300 | 311,3400 |
20:59:17 | 100 | 311,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:14 | 100 | 311,4200 |
20:59:14 | 100 | 311,3700 |
20:59:14 | 100 | 311,3900 |
20:59:14 | 100 | 311,3800 |
20:59:14 | 100 | 311,3800 |
20:59:14 | 100 | 311,3700 |
20:59:14 | 100 | 311,3800 |
20:59:14 | 100 | 311,3700 |
20:59:14 | 100 | 311,3700 |
20:59:14 | 100 | 311,3700 |
20:59:14 | 100 | 311,3800 |
20:59:14 | 100 | 311,3700 |
20:59:14 | 100 | 311,3600 |
20:59:13 | 100 | 311,3250 |
20:59:13 | 100 | 311,3250 |