Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:20 | 100 | 311,1500 |
20:18:20 | 100 | 311,1500 |
20:18:19 | 122 | 311,1900 |
20:18:19 | 100 | 311,2200 |
20:18:19 | 100 | 311,2200 |
20:18:19 | 100 | 311,2100 |
20:17:47 | 100 | 311,3150 |
20:16:33 | 100 | 311,2800 |
20:16:33 | 337 | 311,3150 |
20:15:24 | 100 | 311,2950 |
20:15:05 | 100 | 311,3942 |
20:15:02 | 100 | 311,2700 |
20:15:02 | 100 | 311,2700 |
20:14:10 | 100 | 311,2000 |
20:14:10 | 100 | 311,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:10 | 110 | 311,1800 |
20:13:56 | 100 | 311,2600 |
20:13:56 | 100 | 311,3900 |
20:13:56 | 100 | 311,3400 |
20:13:56 | 199 | 311,3400 |
20:13:56 | 100 | 311,3800 |
20:13:56 | 100 | 311,4900 |
20:13:45 | 100 | 311,4900 |
20:13:44 | 100 | 311,4900 |
20:13:44 | 277 | 311,5100 |
20:13:35 | 100 | 311,5200 |
20:13:32 | 100 | 311,5850 |
20:13:32 | 100 | 311,6300 |
20:13:32 | 100 | 311,6000 |
20:13:32 | 100 | 311,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:32 | 100 | 311,6300 |
20:13:32 | 110 | 311,6300 |
20:13:32 | 200 | 311,6300 |
20:13:32 | 100 | 311,6300 |
20:13:32 | 100 | 311,4950 |
20:13:32 | 200 | 311,4950 |
20:13:32 | 100 | 311,4950 |
20:13:19 | 100 | 311,4950 |
20:13:19 | 100 | 311,4950 |
20:13:19 | 100 | 311,4950 |
20:13:19 | 100 | 311,4950 |
20:13:19 | 100 | 311,4950 |
20:13:19 | 100 | 311,5300 |
20:13:14 | 100 | 311,4950 |
20:13:13 | 100 | 311,4900 |