Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:01 | 100 | 311,9950 |
11.06.25 17:39:01 | 100 | 311,9950 |
11.06.25 17:39:01 | 206 | 312,0000 |
11.06.25 17:39:01 | 100 | 312,0000 |
11.06.25 17:39:01 | 100 | 312,0000 |
11.06.25 17:39:01 | 100 | 312,0000 |
11.06.25 17:39:01 | 100 | 312,0000 |
11.06.25 17:39:01 | 200 | 312,0000 |
11.06.25 17:39:01 | 194 | 312,0000 |
11.06.25 17:39:01 | 100 | 312,0000 |
11.06.25 17:39:01 | 127 | 312,0000 |
11.06.25 17:39:01 | 128 | 312,0000 |
11.06.25 17:39:01 | 100 | 312,0000 |
11.06.25 17:39:01 | 173 | 311,9950 |
11.06.25 17:39:01 | 100 | 312,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:01 | 100 | 312,0000 |
11.06.25 17:39:01 | 300 | 312,0000 |
11.06.25 17:39:01 | 400 | 312,0000 |
11.06.25 17:39:01 | 100 | 312,0700 |
11.06.25 17:39:01 | 100 | 312,0600 |
11.06.25 17:39:01 | 172 | 311,9950 |
11.06.25 17:39:01 | 272 | 311,9950 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 312,0200 |
11.06.25 17:39:01 | 100 | 312,0100 |
11.06.25 17:39:01 | 100 | 311,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 312,0175 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:01 | 100 | 311,9850 |
11.06.25 17:39:00 | 222 | 311,9200 |
11.06.25 17:39:00 | 400 | 312,0000 |
11.06.25 17:39:00 | 100 | 312,0000 |
11.06.25 17:39:00 | 100 | 312,0000 |
11.06.25 17:39:00 | 100 | 312,0000 |
11.06.25 17:39:00 | 100 | 312,0000 |
11.06.25 17:39:00 | 100 | 312,0000 |
11.06.25 17:39:00 | 100 | 312,0000 |
11.06.25 17:38:58 | 100 | 312,0000 |