Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:21 | 100 | 310,0200 |
09.06.25 15:59:21 | 100 | 310,0100 |
09.06.25 15:59:21 | 100 | 310,0200 |
09.06.25 15:59:20 | 100 | 309,9650 |
09.06.25 15:59:20 | 100 | 310,0200 |
09.06.25 15:59:20 | 100 | 310,0200 |
09.06.25 15:59:19 | 100 | 309,9200 |
09.06.25 15:59:19 | 100 | 309,8200 |
09.06.25 15:57:06 | 100 | 309,8900 |
09.06.25 15:57:05 | 100 | 309,8700 |
09.06.25 15:57:05 | 100 | 309,9100 |
09.06.25 15:57:05 | 100 | 309,8800 |
09.06.25 15:57:05 | 100 | 309,9000 |
09.06.25 15:57:05 | 100 | 309,8800 |
09.06.25 15:57:05 | 100 | 309,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:57:05 | 100 | 309,8800 |
09.06.25 15:57:05 | 100 | 309,8200 |
09.06.25 15:57:05 | 100 | 309,8200 |
09.06.25 15:57:05 | 100 | 309,8100 |
09.06.25 15:57:05 | 100 | 309,7900 |
09.06.25 15:57:05 | 100 | 309,7600 |
09.06.25 15:57:05 | 100 | 309,9110 |
09.06.25 15:57:05 | 100 | 309,7500 |
09.06.25 15:57:05 | 100 | 309,7100 |
09.06.25 15:57:05 | 100 | 309,7100 |
09.06.25 15:57:05 | 100 | 309,7500 |
09.06.25 15:57:05 | 100 | 309,7500 |
09.06.25 15:57:05 | 100 | 309,7300 |
09.06.25 15:56:39 | 111 | 309,9000 |
09.06.25 15:56:39 | 200 | 309,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:07 | 175 | 310,1400 |
09.06.25 15:56:07 | 325 | 310,3800 |
09.06.25 15:55:38 | 789 | 310,1450 |
09.06.25 15:55:29 | 400 | 310,0000 |
09.06.25 15:55:29 | 300 | 310,0000 |
09.06.25 15:55:29 | 300 | 310,0000 |
09.06.25 15:55:29 | 300 | 310,0000 |
09.06.25 15:55:29 | 300 | 310,0000 |
09.06.25 15:55:29 | 100 | 310,1450 |
09.06.25 15:55:29 | 400 | 310,0000 |
09.06.25 15:55:29 | 196 | 310,0500 |
09.06.25 15:55:29 | 204 | 310,0500 |
09.06.25 15:55:29 | 100 | 310,1000 |
09.06.25 15:55:29 | 100 | 310,2400 |
09.06.25 15:55:29 | 100 | 310,3400 |