Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 100 | 18,6300 |
| 01.05.25 21:59:59 | 400 | 18,6300 |
| 01.05.25 21:59:59 | 200 | 18,6250 |
| 01.05.25 21:59:59 | 100 | 18,6300 |
| 01.05.25 21:59:59 | 200 | 18,6250 |
| 01.05.25 21:59:59 | 100 | 18,6250 |
| 01.05.25 21:59:59 | 100 | 18,6250 |
| 01.05.25 21:59:59 | 100 | 18,6250 |
| 01.05.25 21:59:59 | 100 | 18,6250 |
| 01.05.25 21:59:59 | 116 | 18,6250 |
| 01.05.25 21:59:59 | 100 | 18,6300 |
| 01.05.25 21:59:59 | 300 | 18,6300 |
| 01.05.25 21:59:59 | 200 | 18,6250 |
| 01.05.25 21:59:59 | 200 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 200 | 18,6250 |
| 01.05.25 21:59:58 | 300 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 200 | 18,6300 |
| 01.05.25 21:59:58 | 200 | 18,6250 |
| 01.05.25 21:59:58 | 300 | 18,6300 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6300 |
| 01.05.25 21:59:58 | 101 | 18,6300 |
| 01.05.25 21:59:58 | 800 | 18,6300 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6300 |
| 01.05.25 21:59:58 | 200 | 18,6300 |
| 01.05.25 21:59:58 | 400 | 18,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:58 | 300 | 18,6300 |
| 01.05.25 21:59:58 | 100 | 18,6300 |
| 01.05.25 21:59:58 | 300 | 18,6300 |
| 01.05.25 21:59:58 | 300 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6300 |
| 01.05.25 21:59:58 | 300 | 18,6300 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:58 | 200 | 18,6300 |
| 01.05.25 21:59:58 | 100 | 18,6250 |
| 01.05.25 21:59:57 | 400 | 18,6300 |
| 01.05.25 21:59:57 | 100 | 18,6300 |