eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Carnival Corp

WKN 120100 | ISIN PA1436583006 | Aktie

Factsheet

15.05.25 16:29

Bid: 22,6200 USD Size: 1.600 | Ask: 22,6300 USD Size: 1.700

22,6250 USD -1,59 % (-0,3650)

Zeit	Vol. Stk.	Kurs
16:00:39	100	22,6450
16:00:37	300	22,6450
16:00:34	100	22,6500
16:00:34	100	22,6500
16:00:34	100	22,6500
16:00:34	240	22,6500
16:00:34	200	22,6550
16:00:34	200	22,6550
16:00:34	200	22,6550
16:00:34	100	22,6550
16:00:34	100	22,6600
16:00:34	100	22,6600
16:00:34	3,80 Tsd.	22,6500
16:00:34	100	22,6500
16:00:34	395	22,6600

Zeit	Vol. Stk.	Kurs
16:00:34	300	22,6600
16:00:34	100	22,6600
16:00:34	100	22,6600
16:00:34	100	22,6500
16:00:34	100	22,6500
16:00:34	200	22,6500
16:00:34	200	22,6500
16:00:34	301	22,6500
16:00:34	100	22,6500
16:00:34	100	22,6500
16:00:34	100	22,6500
16:00:33	109	22,6450
16:00:33	200	22,6450
16:00:33	200	22,6450
16:00:33	200	22,6450

Zeit	Vol. Stk.	Kurs
16:00:33	300	22,6450
16:00:32	175	22,6450
16:00:32	325	22,6450
16:00:32	4,00 Tsd.	22,6500
16:00:32	325	22,6450
16:00:32	389	22,6450
16:00:32	100	22,6400
16:00:32	800	22,6400
16:00:32	100	22,6400
16:00:32	100	22,6400
16:00:32	100	22,6400
16:00:32	349	22,6400
16:00:32	100	22,6400
16:00:32	100	22,6400
16:00:30	300	22,6351