Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 18,6150 |
| 01.05.25 21:59:51 | 200 | 18,6200 |
| 01.05.25 21:59:51 | 300 | 18,6150 |
| 01.05.25 21:59:51 | 500 | 18,6150 |
| 01.05.25 21:59:51 | 291 | 18,6150 |
| 01.05.25 21:59:51 | 200 | 18,6200 |
| 01.05.25 21:59:51 | 300 | 18,6200 |
| 01.05.25 21:59:51 | 100 | 18,6200 |
| 01.05.25 21:59:51 | 100 | 18,6200 |
| 01.05.25 21:59:51 | 100 | 18,6200 |
| 01.05.25 21:59:51 | 300 | 18,6150 |
| 01.05.25 21:59:51 | 192 | 18,6200 |
| 01.05.25 21:59:51 | 300 | 18,6150 |
| 01.05.25 21:59:51 | 269 | 18,6200 |
| 01.05.25 21:59:51 | 200 | 18,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 253 | 18,6150 |
| 01.05.25 21:59:51 | 200 | 18,6200 |
| 01.05.25 21:59:51 | 133 | 18,6200 |
| 01.05.25 21:59:51 | 300 | 18,6150 |
| 01.05.25 21:59:51 | 200 | 18,6150 |
| 01.05.25 21:59:51 | 200 | 18,6200 |
| 01.05.25 21:59:51 | 100 | 18,6150 |
| 01.05.25 21:59:51 | 321 | 18,6200 |
| 01.05.25 21:59:51 | 200 | 18,6200 |
| 01.05.25 21:59:51 | 274 | 18,6150 |
| 01.05.25 21:59:51 | 2,40 Tsd. | 18,6200 |
| 01.05.25 21:59:51 | 300 | 18,6150 |
| 01.05.25 21:59:51 | 100 | 18,6200 |
| 01.05.25 21:59:51 | 100 | 18,6150 |
| 01.05.25 21:59:51 | 200 | 18,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 18,6150 |
| 01.05.25 21:59:50 | 300 | 18,6150 |
| 01.05.25 21:59:50 | 400 | 18,6150 |
| 01.05.25 21:59:50 | 100 | 18,6150 |
| 01.05.25 21:59:50 | 300 | 18,6150 |
| 01.05.25 21:59:50 | 100 | 18,6150 |
| 01.05.25 21:59:50 | 1,00 Tsd. | 18,6200 |
| 01.05.25 21:59:50 | 300 | 18,6150 |
| 01.05.25 21:59:50 | 300 | 18,6200 |
| 01.05.25 21:59:50 | 300 | 18,6150 |
| 01.05.25 21:59:50 | 100 | 18,6200 |
| 01.05.25 21:59:50 | 300 | 18,6150 |
| 01.05.25 21:59:50 | 300 | 18,6150 |
| 01.05.25 21:59:50 | 400 | 18,6200 |
| 01.05.25 21:59:50 | 200 | 18,6200 |