BlackRock Inc
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 763,36 |
31.05.24 21:59:41 | 100 | 764,39 |
31.05.24 21:59:41 | 759 | 764,03 |
31.05.24 21:59:41 | 155 | 764,03 |
31.05.24 21:59:41 | 107 | 764,06 |
31.05.24 21:59:41 | 100 | 764,48 |
31.05.24 21:59:41 | 100 | 764,58 |
31.05.24 21:59:41 | 100 | 764,45 |
31.05.24 21:59:41 | 100 | 764,40 |
31.05.24 21:59:41 | 100 | 764,15 |
31.05.24 21:59:41 | 104 | 764,51 |
31.05.24 21:59:41 | 426 | 764,59 |
31.05.24 21:59:41 | 200 | 764,65 |
31.05.24 21:59:41 | 490 | 764,65 |
31.05.24 21:59:41 | 100 | 764,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:41 | 100 | 764,59 |
31.05.24 21:59:41 | 100 | 765,00 |
31.05.24 21:59:41 | 100 | 764,59 |
31.05.24 21:59:41 | 146 | 764,65 |
31.05.24 21:59:41 | 100 | 765,05 |
31.05.24 21:59:41 | 100 | 765,45 |
31.05.24 21:59:41 | 100 | 765,45 |
31.05.24 21:59:41 | 600 | 766,60 |
31.05.24 21:59:41 | 100 | 765,31 |
31.05.24 21:59:41 | 100 | 765,31 |
31.05.24 21:59:41 | 100 | 765,31 |
31.05.24 21:59:41 | 100 | 764,72 |
31.05.24 21:59:41 | 100 | 764,72 |
31.05.24 21:59:40 | 107 | 764,12 |
31.05.24 21:59:40 | 100 | 763,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 763,64 |
31.05.24 21:59:40 | 100 | 763,64 |
31.05.24 21:59:40 | 100 | 763,65 |
31.05.24 21:59:40 | 100 | 763,88 |
31.05.24 21:59:40 | 100 | 764,36 |
31.05.24 21:59:40 | 100 | 764,05 |
31.05.24 21:59:40 | 100 | 764,05 |
31.05.24 21:59:40 | 100 | 764,11 |
31.05.24 21:59:40 | 144 | 763,34 |
31.05.24 21:59:40 | 100 | 764,26 |
31.05.24 21:59:40 | 100 | 764,26 |
31.05.24 21:59:40 | 100 | 764,52 |
31.05.24 21:59:40 | 100 | 764,52 |
31.05.24 21:59:40 | 100 | 764,99 |
31.05.24 21:59:40 | 100 | 763,99 |