BlackRock Inc
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 772,03 |
31.05.24 22:00:02 | 491,32 Tsd. | 772,03 |
31.05.24 22:00:00 | 300 | 771,91 |
31.05.24 21:59:59 | 1,50 Tsd. | 771,86 |
31.05.24 21:59:59 | 200 | 771,86 |
31.05.24 21:59:59 | 200 | 771,92 |
31.05.24 21:59:59 | 200 | 771,92 |
31.05.24 21:59:59 | 100 | 771,92 |
31.05.24 21:59:59 | 300 | 771,92 |
31.05.24 21:59:59 | 300 | 771,92 |
31.05.24 21:59:59 | 200 | 771,92 |
31.05.24 21:59:59 | 100 | 771,92 |
31.05.24 21:59:59 | 100 | 771,92 |
31.05.24 21:59:59 | 100 | 771,92 |
31.05.24 21:59:59 | 1,05 Tsd. | 771,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | 100 | 771,93 |
31.05.24 21:59:59 | 300 | 772,05 |
31.05.24 21:59:59 | 100 | 772,05 |
31.05.24 21:59:59 | 300 | 772,16 |
31.05.24 21:59:59 | 100 | 772,16 |
31.05.24 21:59:59 | 100 | 772,16 |
31.05.24 21:59:59 | 304 | 772,16 |
31.05.24 21:59:59 | 300 | 772,16 |
31.05.24 21:59:59 | 100 | 772,16 |
31.05.24 21:59:59 | 100 | 772,16 |
31.05.24 21:59:59 | 100 | 772,16 |
31.05.24 21:59:59 | 200 | 772,16 |
31.05.24 21:59:58 | 124 | 771,93 |
31.05.24 21:59:58 | 136 | 771,70 |
31.05.24 21:59:58 | 100 | 771,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 202 | 771,70 |
31.05.24 21:59:58 | 100 | 771,72 |
31.05.24 21:59:58 | 100 | 772,08 |
31.05.24 21:59:55 | 100 | 770,45 |
31.05.24 21:59:55 | 100 | 772,12 |
31.05.24 21:59:55 | 123 | 771,18 |
31.05.24 21:59:55 | 167 | 771,18 |
31.05.24 21:59:55 | 100 | 771,25 |
31.05.24 21:59:55 | 100 | 771,18 |
31.05.24 21:59:55 | 117 | 771,16 |
31.05.24 21:59:55 | 100 | 770,57 |
31.05.24 21:59:53 | 100 | 770,46 |
31.05.24 21:59:52 | 700 | 770,24 |
31.05.24 21:59:52 | 100 | 770,24 |
31.05.24 21:59:52 | 100 | 770,39 |