BlackRock Inc
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 100 | 781,49 |
21:59:09 | 100 | 781,60 |
21:59:09 | 172 | 781,60 |
21:59:09 | 197 | 781,60 |
21:59:09 | 197 | 781,60 |
21:59:09 | 100 | 781,62 |
21:59:06 | 100 | 781,81 |
21:59:06 | 100 | 781,80 |
21:59:06 | 209 | 781,81 |
21:59:05 | 100 | 781,83 |
21:59:04 | 100 | 781,81 |
21:59:04 | 100 | 781,81 |
21:59:04 | 100 | 781,81 |
21:58:58 | 100 | 782,06 |
21:58:58 | 113 | 782,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 200 | 782,10 |
21:58:58 | 100 | 782,10 |
21:58:58 | 100 | 782,10 |
21:58:58 | 150 | 782,10 |
21:58:58 | 150 | 782,10 |
21:58:53 | 100 | 782,11 |
21:58:50 | 100 | 782,10 |
21:58:49 | 270 | 782,10 |
21:58:49 | 100 | 782,12 |
21:58:45 | 100 | 782,23 |
21:58:45 | 100 | 782,23 |
21:58:34 | 100 | 782,17 |
21:58:31 | 100 | 782,23 |
21:58:31 | 100 | 782,16 |
21:58:20 | 100 | 782,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:20 | 100 | 782,37 |
21:58:04 | 113 | 782,24 |
21:58:03 | 100 | 782,14 |
21:58:03 | 106 | 782,10 |
21:58:03 | 193 | 782,11 |
21:58:02 | 124 | 782,23 |
21:58:02 | 124 | 782,18 |
21:58:02 | 131 | 782,16 |
21:58:02 | 120 | 782,19 |
21:58:02 | 124 | 782,10 |
21:58:02 | 123 | 782,18 |
21:58:02 | 100 | 782,37 |
21:58:02 | 116 | 782,37 |
21:58:02 | 100 | 782,37 |
21:58:02 | 200 | 782,37 |