BlackRock Inc
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:46 | 100 | 765,16 |
31.05.24 21:59:46 | 100 | 764,93 |
31.05.24 21:59:46 | 100 | 764,83 |
31.05.24 21:59:46 | 100 | 764,69 |
31.05.24 21:59:46 | 100 | 764,55 |
31.05.24 21:59:46 | 100 | 764,02 |
31.05.24 21:59:46 | 100 | 763,99 |
31.05.24 21:59:45 | 100 | 763,61 |
31.05.24 21:59:45 | 100 | 763,35 |
31.05.24 21:59:45 | 100 | 763,82 |
31.05.24 21:59:45 | 100 | 763,46 |
31.05.24 21:59:45 | 100 | 763,25 |
31.05.24 21:59:45 | 100 | 764,03 |
31.05.24 21:59:45 | 107 | 764,03 |
31.05.24 21:59:44 | 100 | 763,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 763,69 |
31.05.24 21:59:44 | 100 | 763,69 |
31.05.24 21:59:44 | 100 | 763,69 |
31.05.24 21:59:44 | 100 | 763,87 |
31.05.24 21:59:44 | 300 | 763,69 |
31.05.24 21:59:44 | 100 | 763,70 |
31.05.24 21:59:44 | 300 | 763,69 |
31.05.24 21:59:44 | 100 | 763,36 |
31.05.24 21:59:44 | 168 | 763,36 |
31.05.24 21:59:44 | 106 | 763,36 |
31.05.24 21:59:44 | 100 | 763,87 |
31.05.24 21:59:44 | 200 | 763,78 |
31.05.24 21:59:43 | 200 | 763,37 |
31.05.24 21:59:43 | 200 | 763,37 |
31.05.24 21:59:43 | 349 | 763,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:43 | 100 | 763,78 |
31.05.24 21:59:43 | 131 | 763,78 |
31.05.24 21:59:43 | 131 | 763,78 |
31.05.24 21:59:43 | 106 | 763,78 |
31.05.24 21:59:43 | 106 | 763,78 |
31.05.24 21:59:43 | 106 | 763,78 |
31.05.24 21:59:42 | 105 | 763,19 |
31.05.24 21:59:42 | 156 | 763,34 |
31.05.24 21:59:42 | 108 | 763,20 |
31.05.24 21:59:42 | 228 | 763,28 |
31.05.24 21:59:42 | 238 | 763,28 |
31.05.24 21:59:41 | 200 | 764,03 |
31.05.24 21:59:41 | 100 | 764,03 |
31.05.24 21:59:41 | 471 | 764,03 |
31.05.24 21:59:41 | 175 | 764,03 |