Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0600 |
21:49:16 | 100 | 30,0600 |
21:49:16 | 100 | 30,0650 |
21:49:16 | 100 | 30,0650 |
21:49:15 | 100 | 30,0650 |
21:49:15 | 100 | 30,0650 |
21:49:15 | 100 | 30,0600 |
21:49:15 | 117 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | 189 | 30,0600 |
21:49:15 | 100 | 30,0600 |
21:49:15 | 100 | 30,0600 |
21:49:15 | 100 | 30,0600 |
21:49:15 | 100 | 30,0600 |
21:49:15 | 100 | 30,0600 |
21:49:15 | 100 | 30,0600 |
21:49:15 | 333 | 30,0600 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 200 | 30,0500 |
21:49:14 | 200 | 30,0500 |
21:49:14 | 200 | 30,0500 |
21:49:14 | 200 | 30,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:14 | 100 | 30,0500 |
21:49:14 | 600 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 225 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 225 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 100 | 30,0500 |
21:49:14 | 200 | 30,0500 |
21:49:14 | 200 | 30,0500 |