eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Barrick Mining Corporation

WKN A417GQ | ISIN CA06849F1080 | Aktie

Factsheet

16.06.25 22:10

Bid: 21,4200 USD Size: 1.000 | Ask: 21,4900 USD Size: 1.000

21,4100 USD -0,83 % (-0,1800)

Zeit	Vol. Stk.	Kurs
21:47:34	600	21,5400
21:47:34	100	21,5400
21:47:34	100	21,5400
21:47:34	1,00 Tsd.	21,5400
21:47:29	366	21,5450
21:47:29	100	21,5450
21:47:29	100	21,5450
21:47:26	100	21,5450
21:47:23	271	21,5400
21:47:17	100	21,5450
21:47:17	300	21,5450
21:47:16	151	21,5400
21:47:16	109	21,5400
21:47:16	4,00 Tsd.	21,5500
21:47:14	900	21,5413

Zeit	Vol. Stk.	Kurs
21:47:14	497	21,5413
21:47:14	500	21,5450
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	900	21,5400
21:47:14	100	21,5400
21:47:14	200	21,5400
21:47:14	400	21,5400
21:47:14	400	21,5400
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	300	21,5400
21:47:14	100	21,5350
21:47:14	100	21,5400

Zeit	Vol. Stk.	Kurs
21:47:14	300	21,5350
21:47:14	142	21,5400
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	800	21,5400
21:47:14	200	21,5400
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	100	21,5400
21:47:14	220	21,5400
21:47:14	1,91 Tsd.	21,5400
21:47:14	200	21,5350
21:47:14	100	21,5400