eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Albemarle Corporation

WKN 890167 | ISIN US0126531013 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0100 USD Size: 100 | Ask: 57,6000 USD Size: 600

57,4400 USD +2,46 % (+1,3800)

Zeit	Vol. Stk.	Kurs
21:05:53	174	57,4100
21:05:47	200	57,4000
21:05:46	500	57,3950
21:05:46	500	57,3950
21:05:40	100	57,4050
21:05:40	100	57,4000
21:05:40	110	57,3900
21:05:40	100	57,3800
21:05:40	100	57,3800
21:05:40	225	57,3800
21:05:24	100	57,3550
21:05:23	357	57,3550
21:05:22	100	57,3500
21:05:22	166	57,3500
21:05:09	103	57,3600

Zeit	Vol. Stk.	Kurs
21:05:09	105	57,3600
21:05:08	200	57,3600
21:05:03	100	57,3850
21:05:03	100	57,3900
21:05:02	100	57,3900
21:05:01	129	57,3900
21:05:01	100	57,3900
21:05:01	200	57,3900
21:05:01	100	57,3900
21:05:01	173	57,3900
21:05:01	100	57,3800
21:05:00	100	57,3700
21:04:40	100	57,3600
21:04:40	827	57,3600
21:04:40	100	57,3450

Zeit	Vol. Stk.	Kurs
21:04:40	100	57,3450
21:04:40	100	57,3450
21:04:40	100	57,3700
21:04:40	100	57,3700
21:04:40	100	57,3800
21:04:40	100	57,3700
21:04:40	164	57,3500
21:04:40	155	57,3600
21:04:40	360	57,3700
21:04:40	100	57,3900
21:04:30	100	57,3900
21:04:13	200	57,3800
21:04:11	124	57,3900
21:04:03	100	57,3900
21:04:02	100	57,3900

63
64
65
66
67
68
69
70
71