eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Albemarle Corporation

WKN 890167 | ISIN US0126531013 | Aktie

Factsheet

08.05.25 22:10

Bid: 57,0100 USD Size: 100 | Ask: 57,6000 USD Size: 600

57,4400 USD +2,46 % (+1,3800)

Zeit	Vol. Stk.	Kurs
21:11:53	143	57,3800
21:11:53	100	57,3750
21:11:51	351	57,3765
21:11:48	100	57,3800
21:11:44	300	57,3800
21:11:43	107	57,3900
21:11:31	100	57,3750
21:11:30	100	57,3900
21:11:30	100	57,3800
21:11:21	100	57,3700
21:11:21	122	57,3900
21:10:53	178	57,3900
21:10:53	110	57,3900
21:10:52	100	57,3700
21:10:52	500	57,3645

Zeit	Vol. Stk.	Kurs
21:10:40	100	57,3800
21:10:40	100	57,3800
21:10:40	100	57,3700
21:10:40	105	57,3700
21:10:40	100	57,3600
21:10:40	100	57,3450
21:10:40	100	57,3450
21:10:39	100	57,3450
21:10:39	100	57,3450
21:10:39	179	57,3500
21:10:39	100	57,3400
21:10:39	100	57,3400
21:10:39	100	57,3300
21:10:39	100	57,3300
21:10:03	100	57,3200

Zeit	Vol. Stk.	Kurs
21:10:03	100	57,3200
21:10:00	200	57,3400
21:10:00	200	57,3250
21:09:58	100	57,3300
21:09:58	100	57,3300
21:09:58	223	57,3300
21:09:49	129	57,3600
21:09:38	200	57,3500
21:09:26	100	57,3350
21:09:15	100	57,3000
21:09:14	100	57,3200
21:09:14	205	57,3200
21:09:14	100	57,3000
21:09:13	100	57,3000
21:09:13	100	57,3000

60
61
62
63
64
65
66
67
68