Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 29,4100 |
21:59:23 | 100 | 29,4100 |
21:59:23 | 100 | 29,4100 |
21:59:23 | 100 | 29,4100 |
21:59:23 | 100 | 29,4100 |
21:59:23 | 120 | 29,4100 |
21:59:23 | 100 | 29,4100 |
21:59:23 | 160 | 29,4100 |
21:59:23 | 100 | 29,4100 |
21:59:23 | 5,90 Tsd. | 29,4100 |
21:59:23 | 100 | 29,4150 |
21:59:23 | 100 | 29,4100 |
21:59:23 | 100 | 29,4100 |
21:59:22 | 100 | 29,4150 |
21:59:22 | 100 | 29,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 29,4150 |
21:59:22 | 200 | 29,4100 |
21:59:22 | 5,21 Tsd. | 29,4100 |
21:59:22 | 100 | 29,4150 |
21:59:21 | 100 | 29,4150 |
21:59:21 | 100 | 29,4100 |
21:59:21 | 100 | 29,4150 |
21:59:20 | 100 | 29,4100 |
21:59:20 | 1,04 Tsd. | 29,4100 |
21:59:20 | 200 | 29,4150 |
21:59:20 | 100 | 29,4100 |
21:59:20 | 100 | 29,4100 |
21:59:20 | 100 | 29,4100 |
21:59:20 | 200 | 29,4100 |
21:59:20 | 200 | 29,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 200 | 29,4150 |
21:59:20 | 100 | 29,4150 |
21:59:19 | 100 | 29,4150 |
21:59:19 | 100 | 29,4150 |
21:59:18 | 100 | 29,4100 |
21:59:18 | 100 | 29,4100 |
21:59:18 | 100 | 29,4100 |
21:59:18 | 300 | 29,4100 |
21:59:18 | 100 | 29,4150 |
21:59:18 | 100 | 29,4100 |
21:59:18 | 200 | 29,4100 |
21:59:18 | 100 | 29,4100 |
21:59:18 | 100 | 29,4100 |
21:59:18 | 300 | 29,4150 |
21:59:18 | 100 | 29,4100 |