Alcoa Corp
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 30,84 |
21:59:53 | 183 | 30,85 |
21:59:53 | 100 | 30,85 |
21:59:52 | 100 | 30,85 |
21:59:52 | 100 | 30,84 |
21:59:52 | 100 | 30,84 |
21:59:52 | 300 | 30,84 |
21:59:50 | 200 | 30,84 |
21:59:50 | 100 | 30,84 |
21:59:50 | 417 | 30,85 |
21:59:47 | 100 | 30,85 |
21:59:46 | 100 | 30,85 |
21:59:46 | 100 | 30,85 |
21:59:40 | 100 | 30,84 |
21:59:40 | 100 | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 136 | 30,84 |
21:59:39 | 100 | 30,84 |
21:59:39 | 126 | 30,84 |
21:59:35 | 100 | 30,84 |
21:59:35 | 100 | 30,84 |
21:59:35 | 640 | 30,84 |
21:59:32 | 200 | 30,85 |
21:59:31 | 113 | 30,86 |
21:59:31 | 199 | 30,86 |
21:59:26 | 100 | 30,86 |
21:59:25 | 113 | 30,86 |
21:59:25 | 100 | 30,86 |
21:59:25 | 100 | 30,86 |
21:59:25 | 300 | 30,86 |
21:59:11 | 350 | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 144 | 30,87 |
21:59:06 | 300 | 30,87 |
21:59:04 | 121 | 30,86 |
21:59:04 | 100 | 30,86 |
21:58:59 | 100 | 30,87 |
21:58:59 | 162 | 30,87 |
21:58:59 | 100 | 30,87 |
21:58:59 | 100 | 30,87 |
21:58:59 | 500 | 30,87 |
21:58:45 | 200 | 30,89 |
21:58:38 | 100 | 30,90 |
21:58:38 | 101 | 30,90 |
21:58:38 | 102 | 30,90 |
21:58:38 | 200 | 30,90 |
21:58:24 | 100 | 30,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login