ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:18 | 0 | 26,305 |
03.07.25 07:31:42 | 0 | 26,510 |
02.07.25 17:10:51 | 1,05 Tsd. | 26,665 |
02.07.25 07:36:45 | 0 | 25,420 |
01.07.25 07:41:06 | 0 | 24,785 |
30.06.25 19:20:10 | 0 | 24,895 |
30.06.25 19:18:19 | 0 | 24,900 |
30.06.25 07:46:15 | 0 | 24,325 |
27.06.25 08:10:48 | 0 | 25,470 |
26.06.25 08:08:18 | 0 | 23,955 |
25.06.25 21:35:57 | 0 | 24,210 |
25.06.25 08:05:13 | 0 | 24,665 |
24.06.25 21:32:46 | 0 | 24,825 |
24.06.25 08:10:08 | 0 | 24,840 |
23.06.25 21:35:30 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:56 | 0 | 23,930 |
20.06.25 21:35:47 | 0 | 24,345 |
20.06.25 16:27:17 | 0 | 24,635 |
20.06.25 08:09:02 | 0 | 24,020 |
19.06.25 21:30:33 | 0 | 24,425 |
19.06.25 17:40:35 | 0 | 24,425 |
19.06.25 15:44:38 | 0 | 24,425 |
19.06.25 08:05:10 | 0 | 24,460 |
18.06.25 21:31:41 | 0 | 24,665 |
18.06.25 08:02:23 | 0 | 24,750 |
17.06.25 08:03:17 | 0 | 24,740 |
16.06.25 21:32:06 | 0 | 24,910 |
16.06.25 08:09:43 | 0 | 24,360 |
13.06.25 17:41:05 | 0 | 24,660 |
13.06.25 13:29:17 | 17 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:21:31 | 41 | 24,255 |
12.06.25 21:42:46 | 0 | 24,795 |
12.06.25 08:06:14 | 0 | 24,610 |
11.06.25 21:31:27 | 0 | 25,105 |
11.06.25 18:53:16 | 0 | 25,135 |
11.06.25 08:02:12 | 0 | 25,115 |
10.06.25 21:41:52 | 0 | 25,090 |
10.06.25 19:43:36 | 0 | 25,195 |
10.06.25 17:41:03 | 0 | 25,380 |
10.06.25 13:18:59 | 2,00 Tsd. | 25,090 |
10.06.25 08:07:47 | 0 | 24,905 |
09.06.25 21:41:45 | 0 | 24,980 |
09.06.25 20:20:34 | 0 | 25,090 |
09.06.25 08:18:29 | 0 | 24,260 |
06.06.25 08:02:30 | 0 | 24,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login