ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:54:15 | 150 | 34,970 |
| 23.10.25 07:40:54 | 0 | 30,655 |
| 22.10.25 18:21:00 | 16 | 30,995 |
| 22.10.25 13:53:07 | 250 | 31,985 |
| 22.10.25 07:41:52 | 0 | 31,915 |
| 21.10.25 19:19:16 | 31 | 32,035 |
| 21.10.25 15:53:22 | 32 | 31,495 |
| 21.10.25 11:05:23 | 0 | 33,595 |
| 21.10.25 09:14:38 | 599 | 33,450 |
| 21.10.25 07:35:18 | 0 | 33,385 |
| 20.10.25 19:47:43 | 50 | 32,680 |
| 20.10.25 07:43:52 | 0 | 30,765 |
| 17.10.25 21:36:31 | 0 | 30,810 |
| 17.10.25 16:04:14 | 0 | 30,995 |
| 17.10.25 07:51:15 | 0 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:30:17 | 159 | 31,495 |
| 16.10.25 07:41:10 | 0 | 31,065 |
| 15.10.25 21:37:54 | 0 | 31,350 |
| 15.10.25 16:37:50 | 0 | 31,140 |
| 15.10.25 07:45:38 | 0 | 30,630 |
| 14.10.25 21:48:51 | 0 | 30,900 |
| 14.10.25 07:57:34 | 0 | 30,860 |
| 13.10.25 21:38:08 | 0 | 31,415 |
| 13.10.25 07:56:20 | 0 | 30,505 |
| 10.10.25 21:37:59 | 0 | 30,230 |
| 10.10.25 17:22:11 | 200 | 31,105 |
| 10.10.25 07:44:22 | 0 | 31,730 |
| 09.10.25 09:24:18 | 100 | 31,975 |
| 09.10.25 07:44:24 | 0 | 31,745 |
| 08.10.25 21:30:59 | 0 | 31,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 16:16:09 | 20 | 31,365 |
| 08.10.25 16:15:14 | 50 | 31,380 |
| 08.10.25 07:37:59 | 0 | 30,330 |
| 07.10.25 21:31:46 | 0 | 30,280 |
| 07.10.25 19:57:49 | 120 | 30,320 |
| 07.10.25 16:37:55 | 100 | 29,670 |
| 07.10.25 07:35:25 | 0 | 28,685 |
| 06.10.25 21:31:42 | 0 | 28,985 |
| 06.10.25 07:47:20 | 0 | 29,365 |
| 03.10.25 21:48:31 | 0 | 29,230 |
| 03.10.25 19:05:53 | 0 | 29,625 |
| 03.10.25 07:34:18 | 0 | 29,485 |
| 02.10.25 21:44:40 | 0 | 29,840 |
| 02.10.25 08:56:58 | 70 | 28,960 |
| 02.10.25 07:33:25 | 0 | 28,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login