Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 40,1400 |
| 23.10.25 22:00:02 | 1,25 Mio. | 40,1400 |
| 23.10.25 21:59:59 | 359 | 40,1200 |
| 23.10.25 21:59:59 | 359 | 40,1300 |
| 23.10.25 21:59:59 | 160 | 40,1200 |
| 23.10.25 21:59:59 | 200 | 40,1200 |
| 23.10.25 21:59:59 | 200 | 40,1100 |
| 23.10.25 21:59:58 | 200 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 120 | 40,1250 |
| 23.10.25 21:59:58 | 200 | 40,1200 |
| 23.10.25 21:59:58 | 147 | 40,1250 |
| 23.10.25 21:59:58 | 300 | 40,1200 |
| 23.10.25 21:59:58 | 150 | 40,1200 |
| 23.10.25 21:59:58 | 200 | 40,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 200 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 198 | 40,1200 |
| 23.10.25 21:59:58 | 200 | 40,1200 |
| 23.10.25 21:59:58 | 200 | 40,1200 |
| 23.10.25 21:59:58 | 200 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 315 | 40,1200 |
| 23.10.25 21:59:58 | 315 | 40,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:58 | 150 | 40,1200 |
| 23.10.25 21:59:58 | 300 | 40,1200 |
| 23.10.25 21:59:58 | 100 | 40,1200 |
| 23.10.25 21:59:58 | 315 | 40,1200 |
| 23.10.25 21:59:57 | 354 | 40,1300 |
| 23.10.25 21:59:55 | 1,00 Tsd. | 40,1265 |
| 23.10.25 21:59:55 | 100 | 40,1200 |
| 23.10.25 21:59:55 | 100 | 40,1200 |
| 23.10.25 21:59:55 | 100 | 40,1200 |
| 23.10.25 21:59:55 | 100 | 40,1200 |
| 23.10.25 21:59:55 | 100 | 40,1250 |
| 23.10.25 21:59:55 | 197 | 40,1250 |
| 23.10.25 21:59:55 | 694 | 40,1200 |
| 23.10.25 21:59:55 | 600 | 40,1200 |
| 23.10.25 21:59:55 | 100 | 40,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login