Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 31,1500 |
03.07.25 21:30:00 | - | 31,1500 |
03.07.25 19:10:00 | - | 31,1500 |
03.07.25 19:00:02 | 399,73 Tsd. | 31,1500 |
03.07.25 18:59:59 | 464 | 31,2100 |
03.07.25 18:59:59 | 6,45 Tsd. | 31,2100 |
03.07.25 18:59:59 | 200 | 31,2000 |
03.07.25 18:59:59 | 103 | 31,2000 |
03.07.25 18:59:59 | 100 | 31,2000 |
03.07.25 18:59:58 | 150 | 31,2200 |
03.07.25 18:59:58 | 100 | 31,2200 |
03.07.25 18:59:57 | 100 | 31,2200 |
03.07.25 18:59:57 | 100 | 31,2200 |
03.07.25 18:59:56 | 208 | 31,2300 |
03.07.25 18:59:56 | 100 | 31,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 175 | 31,2300 |
03.07.25 18:59:55 | 100 | 31,2200 |
03.07.25 18:59:55 | 150 | 31,2100 |
03.07.25 18:59:55 | 150 | 31,2100 |
03.07.25 18:59:55 | 100 | 31,2200 |
03.07.25 18:59:55 | 150 | 31,2000 |
03.07.25 18:59:55 | 315 | 31,2000 |
03.07.25 18:59:55 | 150 | 31,2000 |
03.07.25 18:59:55 | 100 | 31,2000 |
03.07.25 18:59:55 | 315 | 31,2000 |
03.07.25 18:59:55 | 150 | 31,2000 |
03.07.25 18:59:55 | 100 | 31,2000 |
03.07.25 18:59:55 | 315 | 31,2000 |
03.07.25 18:59:55 | 150 | 31,2000 |
03.07.25 18:59:55 | 100 | 31,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:55 | 590 | 31,2000 |
03.07.25 18:59:55 | 300 | 31,2050 |
03.07.25 18:59:55 | 600 | 31,2000 |
03.07.25 18:59:55 | 100 | 31,2100 |
03.07.25 18:59:55 | 139 | 31,2100 |
03.07.25 18:59:54 | 100 | 31,2200 |
03.07.25 18:59:53 | 100 | 31,2100 |
03.07.25 18:59:53 | 100 | 31,2200 |
03.07.25 18:59:53 | 600 | 31,2200 |
03.07.25 18:59:53 | 150 | 31,2200 |
03.07.25 18:59:53 | 150 | 31,2200 |
03.07.25 18:59:53 | 100 | 31,2100 |
03.07.25 18:59:53 | 200 | 31,2100 |
03.07.25 18:59:53 | 126 | 31,2100 |
03.07.25 18:59:53 | 100 | 31,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login