Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 30,8400 |
22:00:02 | 455,88 Tsd. | 30,8400 |
21:59:59 | 145 | 30,8400 |
21:59:59 | 168 | 30,8400 |
21:59:59 | 1,11 Tsd. | 30,8400 |
21:59:59 | 100 | 30,8400 |
21:59:59 | 7,05 Tsd. | 30,8400 |
21:59:59 | 100 | 30,8500 |
21:59:59 | 229 | 30,8500 |
21:59:58 | 200 | 30,8500 |
21:59:57 | 100 | 30,8500 |
21:59:57 | 100 | 30,8450 |
21:59:57 | 100 | 30,8500 |
21:59:57 | 200 | 30,8500 |
21:59:57 | 124 | 30,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 150 | 30,8500 |
21:59:57 | 200 | 30,8500 |
21:59:57 | 200 | 30,8500 |
21:59:57 | 235 | 30,8500 |
21:59:57 | 100 | 30,8550 |
21:59:57 | 100 | 30,8550 |
21:59:57 | 100 | 30,8550 |
21:59:56 | 181 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 150 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 600 | 30,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 30,8600 |
21:59:54 | 150 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 132 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 150 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 200 | 30,8600 |
21:59:54 | 158 | 30,8600 |
21:59:54 | 193 | 30,8600 |
21:59:54 | 159 | 30,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login