ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:08:14 | 0 | 30,570 |
| 22.10.25 08:08:15 | 0 | 31,860 |
| 21.10.25 08:08:13 | 0 | 33,410 |
| 20.10.25 08:08:13 | 0 | 30,680 |
| 17.10.25 08:08:12 | 0 | 30,905 |
| 16.10.25 08:08:14 | 0 | 31,015 |
| 15.10.25 08:08:14 | 0 | 30,595 |
| 14.10.25 08:08:14 | 0 | 30,865 |
| 13.10.25 08:08:17 | 0 | 30,390 |
| 10.10.25 08:08:13 | 0 | 31,725 |
| 09.10.25 08:08:14 | 0 | 31,455 |
| 08.10.25 08:08:18 | 0 | 30,300 |
| 07.10.25 08:08:16 | 0 | 28,560 |
| 06.10.25 08:08:15 | 0 | 29,240 |
| 03.10.25 08:08:17 | 0 | 29,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:08:14 | 0 | 28,415 |
| 01.10.25 08:08:15 | 0 | 27,455 |
| 30.09.25 08:08:13 | 0 | 28,490 |
| 29.09.25 08:08:15 | 0 | 27,755 |
| 26.09.25 08:08:13 | 0 | 26,825 |
| 25.09.25 08:08:16 | 0 | 26,635 |
| 24.09.25 08:08:14 | 0 | 26,550 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login